عقود Mini Soybean Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1043'0 | +0.14% | 1'4 | 1043'0 | 1043'0 | شراء |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1050'7 | +0.32% | 3'3 | 1051'2 | 1044'4 | شراء |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1063'7 | +0.25% | 2'5 | 1064'0 | 1060'0 | شراء |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1075'4 | +0.28% | 3'0 | 1075'4 | 1070'2 | شراء |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1067'4 | −0.49% | −5'2 | 1068'7 | 1067'2 | شراء |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1048'0 | −0.26% | −2'6 | 1048'0 | 1048'0 | شراء |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1049'0 | −0.05% | −0'4 | 1052'6 | 1045'2 | شراء |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1058'0 | −0.02% | −0'2 | 1058'0 | 1058'0 | شراء |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1056'2 | +0.07% | 0'6 | 1056'2 | 1054'0 | شراء |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1060'2 | +0.14% | 1'4 | 1060'2 | 1060'2 | شراء |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1067'0 | +0.21% | 2'2 | 1067'0 | 1067'0 | شراء |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1061'2 | +0.21% | 2'2 | 1061'2 | 1061'2 | شراء |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1044'0 | +0.26% | 2'6 | 1044'0 | 1044'0 | شراء |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'4 | +0.34% | 3'4 | 1043'4 | 1040'0 | شراء |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1054'4 | +0.38% | 4'0 | 1054'4 | 1054'4 | شراء قوي |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'6 | +0.38% | 4'0 | 1055'6 | 1055'6 | شراء قوي |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1061'6 | +0.38% | 4'0 | 1061'6 | 1061'6 | شراء قوي |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1071'0 | +0.40% | 4'2 | 1071'0 | 1071'0 | شراء |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0.40% | 4'2 | 1069'6 | 1069'6 | شراء قوي |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1057'2 | +0.40% | 4'2 | 1057'2 | 1057'2 | شراء قوي |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1058'0 | +0.38% | 4'0 | 1058'0 | 1050'0 | شراء |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | +0.37% | 4'0 | 1078'6 | 1078'6 | شراء قوي |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1045'0 | 0.00% | 0'0 | 1045'0 | 1045'0 | شراء |