رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.808 USDT | −2.42% | 22.977 M | −43.57% | 0.832 USDT | 0.803 USDT | 12.105 M | بيع |
CELOUSDTCELO / TetherUS | BINANCE | 0.8086 USDT | −2.35% | 4.902 M | −37.99% | 0.8321 USDT | 0.8040 USDT | 2.724 M | بيع |
CELOKRWCelo / KRW | UPBIT | 1159.0 KRW | −2.69% | 3.72 M | −57.93% | 1198.0 KRW | 1156.0 KRW | 1.992 M | بيع |
CELOUSDTCELO / USDT | MEXC | 0.8085 USDT | −2.41% | 2.27 M | +4.29% | 0.8319 USDT | 0.8040 USDT | 1.138 M | بيع |
CELOUSDTCELO / Tether USD | HTX | 0.8083 USDT | −3.28% | 2.041 M | +2.43% | 0.8467 USDT | 0.8043 USDT | 1.923 M | بيع |
CGLDUSDCelo / United States Dollar | COINBASE | 0.810 USD | −2.41% | 245.167 K | −19.18% | 0.832 USD | 0.805 USD | 126.917 K | بيع |
CELOKRWCELO / South Korean Won | BITHUMB | 1160.0000 KRW | −2.60% | 204.841 K | −61.33% | 1195.0000 KRW | 1155.0000 KRW | 82.5 K | بيع |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8079 USDT | −2.58% | 193.188 K | −9.91% | 0.8318 USDT | 0.8039 USDT | 110.549 K | بيع |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8098 USDT | −2.07% | 96.508 K | −37.90% | 0.8332 USDT | 0.8029 USDT | 54.081 K | بيع |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.810 USD | −2.29% | 73.553 K | +105.84% | 0.830 USD | 0.805 USD | 23.991 K | بيع |
CELOUSDTCelo / Tether | KUCOIN | 0.8084 USDT | −2.46% | 39.149 K | −46.41% | 0.8308 USDT | 0.8059 USDT | 17.596 K | بيع |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001257 BTC | −2.18% | 27.859 K | −51.74% | 0.00001285 BTC | 0.00001257 BTC | 19.323 K | بيع |
CELOUSDCELO / US Dollar | BINANCE | 0.80869774 USD | −2.48% | 23.738 K | −52.49% | 0.82837024 USD | 0.80539363 USD | 19.323 K | بيع |
CELOUSDTCELO / TETHER | COINEX | 0.8109 USDT | −1.99% | 8.176 K | −30.04% | 0.8330 USDT | 0.8054 USDT | 4.274 K | بيع |
CELOBTCCELO / BITCOIN | COINEX | 0.0000125989 BTC | −1.99% | 7.821 K | −0.36% | 0.0000128530 BTC | 0.0000125989 BTC | 4.209 K | بيع |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001262 BTC | −2.40% | 4.617 K | −44.29% | 0.00001276 BTC | 0.00001259 BTC | 422 | بيع |
CELOUSDCELO / Dollar | BITFINEX | 0.82133000 USD | −2.15% | 4.336 K | −61.48% | 0.82133000 USD | 0.80747000 USD | 37 | بيع |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001278 BTC | −2.22% | 4.31 K | −61.56% | 0.00001279 BTC | 0.00001261 BTC | 37 | بيع |
CGLDGBPCelo / British Pound | COINBASE | 0.650 GBP | −3.27% | 4.195 K | −50.74% | 0.656 GBP | 0.650 GBP | 917 | بيع |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8075 USDT | −2.98% | 3.538 K | −55.60% | 0.8430 USDT | 0.8033 USDT | 2.809 K | بيع |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | −3.85% | 2.578 K | −33.48% | 0.77 EUR | 0.75 EUR | 131 | بيع |
CELOUSTCELO / UST | BITFINEX | 0.80977000 USDT | −3.32% | 2.134 K | −58.58% | 0.81448000 USDT | 0.80977000 USDT | 24 | بيع |
CELOBTCCelo / BTC | UPBIT | 0.000012610 BTC | −0.55% | 319 | 0.00% | 0.000012610 BTC | 0.000012500 BTC | 393 | بيع قوي |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001253 BTC | −1.73% | 301 | −61.60% | 0.00001309 BTC | 0.00001253 BTC | 200 | بيع |
CELOUSDTCelo / Tether | HITBTC | 0.82265 USDT | −3.00% | 28 | 0.00% | 0.82265 USDT | 0.82109 USDT | 34 | بيع |
CELOBTCCelo / Bitcoin | HITBTC | 0.000013165 BTC | +7.26% | 23 | 0.00% | 0.000013165 BTC | 0.000013165 BTC | 26 | بيع |
CELOUSDCelo / US Dollar | HITBTC | 0.848776118 USD | +7.36% | 22 | 0.00% | 0.848776118 USD | 0.848776118 USD | 26 | حيادية |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.807 USDT | −2.65% | — | — | 0.832 USDT | 0.803 USDT | 380.258 K | بيع |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8082 USDT | −2.43% | — | — | 0.8319 USDT | 0.8037 USDT | 1.151 M | بيع |
CELOWBNB_7980C3CELO / WRAPPED BNB on BSC (7980C3...8687E6) | PancakeSwap v2 | 0.001930 WBNB | — | — | — | 0.001930 WBNB | 0.000218 WBNB | 323.967 K | — |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8077 USDT | −2.51% | — | — | 0.8315 USDT | 0.8035 USDT | 8.96 M | بيع |
CELOWBNB_7980C3.USDCELO / WRAPPED BNB on BSC (7980C3...8687E6) in USD | PancakeSwap v2 | 1.139 USD | — | — | — | 1.139 USD | 0.129 USD | 121.127 K | — |