رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.808 USDT | −0.37% | 16.01 M | +5.13% | 0.819 USDT | 0.808 USDT | 1.423 M | حيادية |
CELOKRWCelo / KRW | UPBIT | 1148.0 KRW | −0.09% | 4.691 M | +53.57% | 1167.0 KRW | 1148.0 KRW | 595.784 K | بيع |
CELOUSDTCELO / TetherUS | BINANCE | 0.8095 USDT | −0.22% | 3.739 M | +11.32% | 0.8197 USDT | 0.8084 USDT | 271.136 K | حيادية |
CELOUSDTCELO / Tether USD | HTX | 0.8076 USDT | +1.03% | 1.68 M | −13.05% | 0.8238 USDT | 0.7992 USDT | 809.43 K | حيادية |
CELOUSDTCELO / USDT | MEXC | 0.8091 USDT | −0.25% | 863.612 K | +32.06% | 0.8199 USDT | 0.8087 USDT | 89.91 K | بيع |
CGLDUSDCelo / United States Dollar | COINBASE | 0.809 USD | −0.49% | 667.191 K | +210.23% | 0.821 USD | 0.796 USD | 147.866 K | بيع |
CELOKRWCELO / South Korean Won | BITHUMB | 1149.0000 KRW | −0.09% | 438.249 K | +192.62% | 1165.0000 KRW | 1149.0000 KRW | 85.73 K | بيع |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8093 USDT | −0.27% | 178.742 K | −7.37% | 0.8200 USDT | 0.8085 USDT | 17.066 K | بيع |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8077 USDT | −0.27% | 74.12 K | +9.16% | 0.8209 USDT | 0.8073 USDT | 5.421 K | شراء |
CELOUSDTCelo / Tether | KUCOIN | 0.8085 USDT | −0.41% | 52.557 K | −11.70% | 0.8195 USDT | 0.8085 USDT | 6.747 K | بيع |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.808 USD | −0.37% | 42.548 K | +225.00% | 0.817 USD | 0.808 USD | 31.151 K | بيع |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001286 BTC | −0.39% | 34.191 K | +36.62% | 0.00001300 BTC | 0.00001286 BTC | 1.874 K | بيع |
CELOUSDCELO / US Dollar | BINANCE | 0.81004282 USD | −0.72% | 33.198 K | +42.51% | 0.81938546 USD | 0.81004282 USD | 1.866 K | بيع |
CGLDGBPCelo / British Pound | COINBASE | 0.646 GBP | −0.62% | 18.039 K | −39.82% | 0.653 GBP | 0.646 GBP | 1.519 K | حيادية |
CELOUSTCELO / UST | BITFINEX | 0.81666000 USDT | +4.34% | 12.869 K | +235.33% | 0.81666000 USDT | 0.77400000 USDT | 16.458 K | حيادية |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 9.342 K | +571.00% | 0.77 EUR | 0.75 EUR | 959 | حيادية |
CELOUSDTCELO / TETHER | COINEX | 0.8095 USDT | −0.14% | 9.332 K | +3.14% | 0.8211 USDT | 0.8089 USDT | 805 | بيع |
CELOBTCCELO / BITCOIN | COINEX | 0.0000129161 BTC | +0.13% | 7.436 K | −4.16% | 0.0000129726 BTC | 0.0000128918 BTC | 795 | بيع |
CELOBTCCelo / BTC | UPBIT | 0.000013020 BTC | −2.33% | 3.042 K | +21.00% | 0.000013300 BTC | 0.000013020 BTC | 3.748 K | بيع |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001289 BTC | −1.30% | 2.895 K | −9.88% | 0.00001289 BTC | 0.00001289 BTC | 65 | بيع |
CELOUSDCELO / Dollar | BITFINEX | 0.81162000 USD | +2.48% | 1.793 K | +12.05% | 0.81162000 USD | 0.77819000 USD | 1.565 K | حيادية |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001312 BTC | −1.65% | 1.655 K | +14.03% | 0.00001337 BTC | 0.00001290 BTC | 1.565 K | حيادية |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8196 USDT | +4.12% | 1.639 K | −73.51% | 0.8196 USDT | 0.7675 USDT | 1.808 K | حيادية |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001285 BTC | −3.53% | 1.303 K | −10.02% | 0.00001307 BTC | 0.00001285 BTC | 3 | بيع قوي |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | بيع |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | بيع |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | بيع |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8095 USDT | −0.18% | — | — | 0.8194 USDT | 0.8085 USDT | 123.027 K | حيادية |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8064 USDT | −0.52% | — | — | 0.8192 USDT | 0.8064 USDT | 669.465 K | حيادية |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.807 USDT | −0.37% | — | — | 0.820 USDT | 0.807 USDT | 18.209 K | بيع |