رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.593 USDT | −0.50% | 9.551 M | −20.47% | 0.597 USDT | 0.585 USDT | 5.268 M | بيع |
CELOUSDTCELO / TetherUS | BINANCE | 0.5937 USDT | −0.32% | 3.058 M | −33.61% | 0.5968 USDT | 0.5860 USDT | 1.639 M | بيع |
CELOUSDTCELO / Tether USD | HTX | 0.5938 USDT | −0.30% | 1.674 M | −12.65% | 0.5999 USDT | 0.5849 USDT | 2.163 M | بيع |
CELOUSDTCELO / USDT | MEXC | 0.5937 USDT | −0.32% | 1.566 M | −9.20% | 0.5966 USDT | 0.5861 USDT | 716.91 K | بيع |
CELOKRWCelo / KRW | UPBIT | 838.90 KRW | −0.01% | 351.782 K | −63.50% | 843.60 KRW | 827.20 KRW | 301.286 K | بيع |
CELOUSDTCelo / Tether US | WHITEBIT | 0.5935 USDT | −0.34% | 145.012 K | +1.16% | 0.5971 USDT | 0.5860 USDT | 97.784 K | بيع |
CGLDUSDCelo / United States Dollar | COINBASE | 0.594 USD | −0.34% | 98.424 K | −42.92% | 0.596 USD | 0.586 USD | 62.902 K | بيع |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.5946 USDT | 0.00% | 60.586 K | −33.63% | 0.5977 USDT | 0.5852 USDT | 32.474 K | بيع |
CELOKRWCELO / South Korean Won | BITHUMB | 841.0000 KRW | 0.00% | 29.234 K | −52.04% | 842.0000 KRW | 827.0000 KRW | 16.578 K | بيع |
CELOBTCCELO / Bitcoin | BINANCE | 0.00000924 BTC | −0.65% | 11.836 K | +0.00% | 0.00000928 BTC | 0.00000913 BTC | 7.58 K | بيع |
CELOUSDTCelo / Tether | HITBTC | 0.57000 USDT | −10.47% | 11.206 K | +82.18% | 0.57406 USDT | 0.53556 USDT | 20.747 K | بيع قوي |
CELOUSDCELO / US Dollar | BINANCE | 0.59428899 USD | −0.33% | 10.489 K | −4.70% | 0.59577155 USD | 0.58606101 USD | 7.58 K | بيع |
CELOUSDTCelo / Tether | KUCOIN | 0.5940 USDT | −0.15% | 7.659 K | −82.15% | 0.5965 USDT | 0.5866 USDT | 4.018 K | بيع |
CELOBTCCELO / BITCOIN | COINEX | 0.0000092049 BTC | −1.47% | 7.159 K | +26.95% | 0.0000093445 BTC | 0.0000091135 BTC | 4.5 K | بيع |
CELOUSDTCELO / TETHER | COINEX | 0.5931 USDT | −0.47% | 5.299 K | −6.93% | 0.5978 USDT | 0.5855 USDT | 4.306 K | بيع |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.596 USD | +0.51% | 3.334 K | −52.39% | 0.596 USD | 0.586 USD | 4.263 K | بيع |
CELOUSTCELO / UST | BITFINEX | 0.58720000 USDT | −1.70% | 1.327 K | +665.33% | 0.58720000 USDT | 0.58720000 USDT | 3 | بيع |
CGLDGBPCelo / British Pound | COINBASE | 0.469 GBP | 0.00% | 1.082 K | −15.02% | 0.469 GBP | 0.469 GBP | 132 | بيع |
CGLDEURCelo / Euro | COINBASE | 0.56 EUR | +1.82% | 1.069 K | −16.81% | 0.56 EUR | 0.54 EUR | 1.737 K | بيع |
CELOBTCCelo / BTC | UPBIT | 0.000009110 BTC | +0.11% | 812 | −15.59% | 0.000009180 BTC | 0.000008950 BTC | 1.371 K | بيع |
CELOUSDCELO / Dollar | BITFINEX | 0.59627000 USD | −0.05% | 687 | −49.38% | 0.59663000 USD | 0.58766000 USD | 652 | بيع |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00000927 BTC | −0.43% | 623 | −50.26% | 0.00000927 BTC | 0.00000916 BTC | 652 | بيع |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.5846 USDT | −2.45% | 498 | +28.18% | 0.5846 USDT | 0.5651 USDT | 863 | بيع |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00000919 BTC | −2.34% | 291 | +32.28% | 0.00000936 BTC | 0.00000909 BTC | 78 | بيع |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00000919 BTC | −0.76% | 194 | +2.34% | 0.00000925 BTC | 0.00000919 BTC | 33 | بيع |
CELOBTCCelo / Bitcoin | HITBTC | 0.000008401 BTC | −16.82% | 0 | +98.55% | 0.000008525 BTC | 0.000008401 BTC | 0 | بيع قوي |
CELOUSDCelo / US Dollar | HITBTC | 0.544208127 USD | −35.56% | 0 | +97.91% | 0.555841679 USD | 0.544208127 USD | 0 | بيع قوي |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.593 USDT | −0.34% | — | — | 0.597 USDT | 0.585 USDT | 121.619 K | بيع |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.5933 USDT | −0.29% | — | — | 0.5964 USDT | 0.5854 USDT | 482.37 K | بيع |
CELOUSDTCELO / TETHER | WOONETWORK | 0.5942 USDT | −0.24% | — | — | 0.5967 USDT | 0.5863 USDT | 803.05 K | بيع |