رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0.682 USDT | −4.88% | 40.891 M | +8.70% | 0.721 USDT | 0.679 USDT | 26.8 M | بيع |
CELOUSDTCELO / TetherUS | Binance | 0.6831 USDT | −4.85% | 11.884 M | +45.98% | 0.7206 USDT | 0.6800 USDT | 7.504 M | بيع |
CELOKRWCelo / KRW | UpBit | 947.00 KRW | −5.02% | 9.6 M | +77.46% | 997.00 KRW | 938.00 KRW | 5.913 M | بيع |
CELOUSDTCelo / Tether US | WhiteBIT | 0.6831 USDT | −4.90% | 2.441 M | +7.49% | 0.7207 USDT | 0.6800 USDT | 1.693 M | بيع |
CELOUSDTCELO / Tether USD | HTX | 0.6828 USDT | −5.23% | 1.302 M | +14.90% | 0.7222 USDT | 0.6798 USDT | 1.508 M | بيع |
CELOKRWCELO / South Korean Won | Bithumb | 946.0000 KRW | −4.83% | 988.421 K | +3.20% | 997.0000 KRW | 939.0000 KRW | 809.151 K | بيع |
CGLDUSDCelo / US Dollar | Coinbase | 0.681 USD | −5.29% | 462.693 K | +88.86% | 0.720 USD | 0.680 USD | 230.544 K | بيع |
CELOUSDTCelo / Tether | KuCoin | 0.6832 USDT | −4.85% | 281.277 K | −34.79% | 0.7204 USDT | 0.6800 USDT | 129.571 K | بيع |
CELOUSDTCELO / USDT | MEXC | 0.6831 USDT | −4.83% | 246.888 K | +25.36% | 0.7202 USDT | 0.6803 USDT | 145.96 K | بيع |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0.6842 USDT | −4.53% | 228.296 K | +44.55% | 0.7213 USDT | 0.6790 USDT | 148.352 K | بيع |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0.892 SGD | −5.11% | 169.659 K | +54.16% | 0.943 SGD | 0.888 SGD | 102.995 K | بيع |
CELOUSDCELO / US DOLLAR | Tokenize | 0.676 USD | −4.79% | 169.505 K | +54.04% | 0.713 USD | 0.673 USD | 77.971 K | بيع |
CELOBTCCELO / Bitcoin | Binance | 0.00001020 BTC | −5.20% | 156.984 K | +155.93% | 0.00001076 BTC | 0.00001019 BTC | 128.054 K | بيع |
CELOUSDCELO / US Dollar | Binance | 0.68270273 USD | −4.86% | 149.468 K | +169.47% | 0.71642042 USD | 0.68030654 USD | 128.054 K | بيع |
CELOUSDTCELO / TETHER | CoinEx | 0.6813 USDT | −5.20% | 71.116 K | +56.40% | 0.7190 USDT | 0.6701 USDT | 35.34 K | بيع |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.684 USD | −4.74% | 30.738 K | +2.46% | 0.718 USD | 0.679 USD | 39.247 K | بيع |
CELOUSDTCELO / TetherUS | Binance.US | 0.6958 USDT | −2.41% | 14.234 K | +141.60% | 0.7177 USDT | 0.6853 USDT | 8.531 K | بيع |
CGLDGBPCelo / British Pound | Coinbase | 0.534 GBP | −3.78% | 13.301 K | +991.94% | 0.556 GBP | 0.534 GBP | 6.32 K | بيع |
CGLDEURCelo / Euro | Coinbase | 0.63 EUR | −4.55% | 12.495 K | −35.97% | 0.66 EUR | 0.63 EUR | 3.208 K | بيع |
CELOBTCCELO / BITCOIN | CoinEx | 0.0000102407 BTC | −4.94% | 7.148 K | −8.24% | 0.0000107732 BTC | 0.0000102115 BTC | 5.088 K | بيع |
CELOUSDCELO / Dollar | Bitfinex | 0.68352000 USD | −4.59% | 5.252 K | +853.62% | 0.71950000 USD | 0.68352000 USD | 4.288 K | بيع |
CGLDBTCCelo / Bitcoin | Coinbase | 0.00001024 BTC | −5.19% | 5.032 K | +276.81% | 0.00001071 BTC | 0.00001024 BTC | 1.987 K | بيع |
CELOBTCCELO / Bitcoin | Bitfinex | 0.00001021 BTC | −5.11% | 4.862 K | +978.93% | 0.00001072 BTC | 0.00001021 BTC | 4.288 K | بيع |
CELOUSTCELO / UST | Bitfinex | 0.68688000 USDT | −3.56% | 4.71 K | +201.97% | 0.71950000 USDT | 0.68352000 USDT | 1.718 K | بيع |
CELOBTCCelo / BTC | UpBit | 0.000010240 BTC | −4.30% | 3.538 K | −7.34% | 0.000010240 BTC | 0.000010240 BTC | 387 | بيع |
CELOBTCCelo / Bitcoin | KuCoin | 0.00001014 BTC | −4.70% | 1.027 K | +5.20% | 0.00001073 BTC | 0.00001014 BTC | 92 | بيع |
CELOUSDTCelo / Tether | HitBTC | 0.80769 USDT | −7.65% | 2 | 0.00% | 0.80769 USDT | 0.80769 USDT | 2 | شراء |
CELOUSDTCELO / TETHER | WOO X | 0.6830 USDT | −4.94% | — | — | 0.7203 USDT | 0.6800 USDT | 1.728 M | بيع |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0.6826 USDT | −4.88% | — | — | 0.7205 USDT | 0.6796 USDT | 3.752 M | بيع |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.682 USDT | −4.88% | — | — | 0.721 USDT | 0.679 USDT | 1.128 M | بيع |