رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.803 USDT | −0.86% | 12.301 M | −21.93% | 0.814 USDT | 0.792 USDT | 6.436 M | بيع |
CELOKRWCelo / KRW | UPBIT | 1133.0 KRW | −1.05% | 2.361 M | −45.42% | 1152.0 KRW | 1114.0 KRW | 1.054 M | بيع |
CELOUSDTCELO / TetherUS | BINANCE | 0.8032 USDT | −0.84% | 2.29 M | −36.43% | 0.8145 USDT | 0.7926 USDT | 848.197 K | بيع |
CELOUSDTCELO / Tether USD | HTX | 0.8027 USDT | −1.36% | 1.472 M | −12.64% | 0.8199 USDT | 0.7924 USDT | 1.15 M | بيع |
CELOUSDTCELO / USDT | MEXC | 0.8030 USDT | −0.99% | 543.117 K | −25.83% | 0.8147 USDT | 0.7929 USDT | 143.032 K | بيع |
CGLDUSDCelo / United States Dollar | COINBASE | 0.804 USD | −0.74% | 300.053 K | −58.70% | 0.815 USD | 0.793 USD | 48.875 K | بيع |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8029 USDT | −0.86% | 160.934 K | −9.07% | 0.8145 USDT | 0.7927 USDT | 69.173 K | بيع |
CELOKRWCELO / South Korean Won | BITHUMB | 1128.0000 KRW | −1.83% | 75.704 K | −80.80% | 1151.0000 KRW | 1114.0000 KRW | 27.401 K | بيع |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.800 USD | −1.60% | 74.672 K | +75.46% | 0.813 USD | 0.796 USD | 14.1 K | بيع |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8046 USDT | −0.85% | 45.469 K | −36.29% | 0.8157 USDT | 0.7914 USDT | 16.783 K | بيع |
CELOUSDTCelo / Tether | KUCOIN | 0.8005 USDT | −1.19% | 41.659 K | −20.46% | 0.8138 USDT | 0.7937 USDT | 20.825 K | بيع |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001260 BTC | −0.79% | 9.931 K | −71.20% | 0.00001274 BTC | 0.00001257 BTC | 3.674 K | بيع |
CELOUSDCELO / US Dollar | BINANCE | 0.80490501 USD | −0.84% | 9.407 K | −72.17% | 0.81429081 USD | 0.79437254 USD | 3.674 K | بيع |
CELOUSDTCELO / TETHER | COINEX | 0.8025 USDT | −0.75% | 7.769 K | −17.94% | 0.8148 USDT | 0.7932 USDT | 2.969 K | بيع |
CELOBTCCELO / BITCOIN | COINEX | 0.0000125501 BTC | −1.45% | 7.677 K | +1.60% | 0.0000127346 BTC | 0.0000125276 BTC | 3.078 K | بيع |
CGLDEURCelo / Euro | COINBASE | 0.74 EUR | −2.63% | 5.33 K | −38.41% | 0.76 EUR | 0.74 EUR | 36 | بيع |
CGLDGBPCelo / British Pound | COINBASE | 0.638 GBP | −1.39% | 4.846 K | −68.90% | 0.639 GBP | 0.638 GBP | 119 | بيع |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7992 USDT | −2.27% | 2.494 K | +79.87% | 0.8061 USDT | 0.7992 USDT | 154 | بيع |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.492 K | −48.46% | 0.00001297 BTC | 0.00001273 BTC | 1.846 K | بيع |
CELOUSDCELO / Dollar | BITFINEX | 0.80091000 USD | −2.26% | 1.065 K | +40.08% | 0.80972000 USD | 0.79376000 USD | 561 | بيع |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001257 BTC | −1.72% | 553 | −23.50% | 0.00001274 BTC | 0.00001257 BTC | 561 | بيع |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001254 BTC | −1.03% | 372 | −70.61% | 0.00001326 BTC | 0.00001248 BTC | 179 | بيع |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | 0.00% | 112 | −96.07% | 0.000012800 BTC | 0.000012800 BTC | 0 | بيع |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | بيع |
CELOUSTCELO / UST | BITFINEX | 0.80205000 USDT | −1.80% | 34 | −99.05% | 0.80205000 USDT | 0.79781000 USDT | 7 | بيع |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | بيع |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | بيع |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8032 USDT | −0.85% | — | — | 0.8147 USDT | 0.7930 USDT | 230.291 K | بيع |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8024 USDT | −0.90% | — | — | 0.8138 USDT | 0.7924 USDT | 2.654 M | بيع |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.803 USDT | −0.74% | — | — | 0.814 USDT | 0.792 USDT | 164.959 K | بيع |