ابدأ الآن

CFX / Bitcoin

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CFX / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.08076 USDT−0.64%10.94 M+29.64%0.08358 USDT0.07775 USDT123.73 M
حياديه
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.08076 USDT−0.68%7.09 M+2.05%0.08358 USDT0.07785 USDT77.39 M
حياديه
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.08076 USDT−0.66%6.87 M+1.95%0.08358 USDT0.07797 USDT76.6 M
حياديه
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.08074 USDT−0.65%6.26 M+32.25%0.08359 USDT0.07782 USDT5.9 M
حياديه
CFXUSDTCFX / TetherUSBinance0.0809 USDT−0.61%3.58 M+38.26%0.0837 USDT0.0779 USDT41.26 M
حياديه
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.08077 USDT−0.64%3.55 M+24.02%0.08355 USDT0.07780 USDT40.28 M
حياديه
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0809 USDT−0.61%3.23 M+10.92%0.0838 USDT0.0777 USDT37.42 M
حياديه
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.08081 USDT−0.70%2.86 M+40.37%0.08362 USDT0.07783 USDT33.21 M
حياديه
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.08081 USDT−0.70%2.85 M+40.91%0.08362 USDT0.07783 USDT33.19 M
حياديه
CFXUSDTCFX / Tether USDHTX0.08079 USDT−1.22%2.23 M+25.65%0.08208 USDT0.07777 USDT7.12 M
حياديه
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.08072 USDT−0.76%1.9 M+0.97%0.08353 USDT0.07778 USDT21.11 M
حياديه
CFXUSDTConflux Token/TetherOKX0.08078 USDT−0.71%1.8 M+30.98%0.08365 USDT0.07793 USDT20.65 M
حياديه
CFXUSDT.PCFX/TetherUSToobit0.08076 USDT−0.65%1.1 M+33.75%0.08356 USDT0.07782 USDT12.43 M
حياديه
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0807 USDT−0.86%1.08 M+27.03%0.0836 USDT0.0778 USDT12.17 M
حياديه
CFXUSDTConflux/TetherGate0.08083 USDT−0.63%915.87 K−10.83%0.08363 USDT0.07788 USDT10.53 M
حياديه
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.08077 USDT−0.63%909.91 K+54.63%0.08357 USDT0.07780 USDT10.3 M
حياديه
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0807 USDT−0.62%803 K+2.35%0.0840 USDT0.0776 USDT8.98 M
حياديه
CFXUSDTCONFLUX / USDTMEXC0.08081 USDT−0.69%710.69 K+34.51%0.08361 USDT0.07788 USDT8.15 M
حياديه
CFXUSDCCFX / USD CoinBinance0.0810 USDC−0.49%554.49 K+232.57%0.0836 USDC0.0779 USDC6.43 M
حياديه
CFXUSDTCFX/USDT TETHERCoinW0.08084 USDT−0.75%477.68 K+20.02%0.08356 USDT0.07804 USDT5.39 M
حياديه
CFXUSDTConflux/USD Tether SpotBingX0.0808 USDT−0.74%383.02 K+32.48%0.0833 USDT0.0779 USDT4.39 M
حياديه
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.08073 USDT−0.68%322.98 K+52.37%0.08358 USDT0.07782 USDT3.64 M
حياديه
CFXUSDTConflux / Tether SPOTBITUNIX0.0808 USDT−0.74%276.44 K+29.85%0.0837 USDT0.0779 USDT3.16 M
حياديه
CFXUSDTConflux / TetherKuCoin0.08082 USDT−0.66%220.93 K−33.02%0.08369 USDT0.07794 USDT2.48 M
حياديه
CFXKRWCFX / South Korean WonBithumb118.0000 KRW−0.84%160.19 K+50.29%121.0000 KRW113.0000 KRW1.84 M
حياديه
CFXUSDT.3SCFX3xShort/TetherGate0.31310 USDT+1.43%142.23 K+3.63%0.34342 USDT0.28019 USDT388.44 K
بيع
CFXUSDT.3LCFX3xLong/TetherGate0.16021 USDT−2.16%129.55 K−25.38%0.17762 USDT0.14404 USDT675.11 K
حياديه
CFXUSDTCONFLUX / USDTKCEX0.0810 USDT−0.49%125.1 K+20.31%0.0837 USDT0.0778 USDT1.39 M
حياديه
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.08077 USDC−0.92%101.41 K+17.02%0.08355 USDC0.07784 USDC1.21 M
حياديه
CFXUSDTCFXUSDT SPOTBitget0.08086 USDT−0.80%98.2 K+17.19%0.08376 USDT0.07787 USDT1.07 M
حياديه
CFXUSDT.PCFX USDT PERPETUALPionex0.08078 USDT−0.63%92.24 K+102.67%0.08358 USDT0.07779 USDT1 M
حياديه
CFXTRYCFX / Turkish LiraBinance3.474 TRY−0.80%61.74 K+28.14%3.593 TRY3.352 TRY733.73 K
حياديه
CFXUSDCCONFLUX / USDCMEXC0.08084 USDC−0.76%55.83 K+4.58%0.08362 USDC0.07798 USDC596.31 K
شراء
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.080865 USDT−0.60%43.85 K+7.71%0.083458 USDT0.077755 USDT479.43 K
حياديه
CFXBTCCFX / BitcoinBinance0.00000087 BTC0.00%17.16 K−48.10%0.00000088 BTC0.00000086 BTC202.61 K
حياديه
CFXUSDCFX / US DollarBinance0.08030043 USD−2.06%14.15 K−51.42%0.08270428 USD0.07899500 USD202.61 K
حياديه
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8733e-6 BTC+0.74%7.23 K+8.31%0.8867e-6 BTC0.8586e-6 BTC76.03 K
شراء
CFXUSDTCONFLUX/TETHERUSWEEX0.0808 USDT−1.22%3.97 K+11.36%0.0821 USDT0.0779 USDT11.96 K
بيع
CFXUSDConflux Token/USDOKX0.08064 USD−1.26%2.31 K+1,207.23%0.08322 USD0.07791 USD28.36 K
حياديه
CFXUSDCCONFLUX/USD COINWEEX0.0810 USDC−0.61%484+9.14%0.0821 USDC0.0779 USDC1.27 K
حياديه
CFXBTCConflux / BitcoinKuCoin0.000000861 BTC−0.23%100+95.21%0.000000882 BTC0.000000824 BTC887
حياديه
CFXTHBConfluxBitkub2.52 THB+3.28%53+502.03%2.52 THB2.52 THB424
شراء
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.08076 USDT−0.66%——0.08359 USDT0.07779 USDT158.36 M
حياديه
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0.08077 USDT−0.63%——0.08357 USDT0.07779 USDT4.41 M
حياديه
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.08078 USDT−0.63%——0.08358 USDT0.07776 USDT446.66 M
شراء
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001321 WBNB−0.86%——0.001333 WBNB0.001321 WBNB20
بيع
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.07965 USD−3.00%——0.08370 USD0.07758 USD599.41 K
حياديه
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.08070 USDT−0.68%——0.08356 USDT0.07778 USDT2.23 M
حياديه
CFXUSD.PCFX USD PerpetualCrypto.com0.08113 USD−0.45%——0.08325 USD0.07910 USD3.72 K
حياديه
CFXUSDTConflux/Tether USDBitMart0.080174 USDT+0.49%——0.081624 USDT0.079683 USDT4.65 K
حياديه
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.192 USD−1.60%——1.212 USD1.192 USD23
بيع قوي
CFXUSDTCONFLUX / TETHERWOO X0.08081 USDT−0.65%——0.08363 USDT0.07788 USDT10.33 M
حياديه
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.08074 USDT−1.28%——0.08199 USDT0.07788 USDT184.98 K
حياديه
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.08082 USDT−0.65%——0.08363 USDT0.07780 USDT122.38 M
حياديه
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.08078 USDT−0.62%——0.08357 USDT0.07781 USDT31.35 M
حياديه
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.08075 USDT−0.66%——0.08358 USDT0.07779 USDT1.33 M
حياديه