ابدأ الآن

CFX / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CFX / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05530 USDT+0.18%6.51 M−1.19%0.05533 USDT0.05512 USDT2.89 M
حياديه
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05532 USDT+0.20%5.09 M−33.62%0.05534 USDT0.05513 USDT1.07 M
حياديه
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05531 USDT+0.16%3.85 M−25.81%0.05536 USDT0.05513 USDT1.49 M
حياديه
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05530 USDT+0.18%2.79 M−36.06%0.05532 USDT0.05513 USDT21.16 K
حياديه
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0555 USDT+0.18%2.55 M−3.55%0.0555 USDT0.0550 USDT422.99 K
حياديه
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05532 USDT+0.18%1.67 M−34.42%0.05534 USDT0.05514 USDT439.59 K
حياديه
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05526 USDT+0.11%1.17 M−38.84%0.05530 USDT0.05509 USDT116.26 K
حياديه
CFXUSDTCFX / TetherUSBinance0.0553 USDT+0.18%1.01 M−52.10%0.0554 USDT0.0551 USDT105.28 K
حياديه
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05531 USDT+0.20%972.51 K−36.15%0.05534 USDT0.05513 USDT136.8 K
حياديه
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05529 USDT+0.16%972.42 K−36.05%0.05534 USDT0.05513 USDT136.79 K
حياديه
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05523 USDC−0.11%849.59 K+451.19%0.05534 USDC0.05519 USDC22.49 K
بيع
CFXUSDT.PConflux/TetherUSToobit0.05531 USDT+0.14%826.9 K−26.52%0.05535 USDT0.05513 USDT253.74 K
حياديه
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0554 USDT+0.54%591.61 K−14.29%0.0557 USDT0.0550 USDT457.66 K
حياديه
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0553 USDT+0.18%495.69 K−32.94%0.0553 USDT0.0551 USDT105.45 K
حياديه
CFXUSDTConflux Token/USDTOKX0.05537 USDT+0.16%447.38 K−55.37%0.05537 USDT0.05517 USDT91.22 K
حياديه
CFXUSDTCFX / Tether USDHTX0.05536 USDT+1.93%387.27 K−6.86%0.05584 USDT0.05431 USDT3.63 M
حياديه
CFXUSDTConflux/TetherGate0.05529 USDT+0.05%280.61 K−43.72%0.05534 USDT0.05516 USDT25.06 K
حياديه
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05531 USDT+0.14%266.79 K−31.87%0.05534 USDT0.05514 USDT53.45 K
حياديه
CFXUSDT.3SCFX3xShort/TetherGate0.54652 USDT−0.20%263.21 K+3.53%0.55062 USDT0.54596 USDT8.11 K
بيع
CFXUSDTCONFLUX / USDTMEXC0.05537 USDT+0.16%225.3 K−47.39%0.05542 USDT0.05521 USDT44.05 K
حياديه
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05532 USDT+0.18%181.31 K−55.06%0.05534 USDT0.05514 USDT56.47 K
حياديه
CFXUSDTCFX/USDT TETHERCoinW0.05532 USDT0.00%173.4 K−50.98%0.05532 USDT0.05532 USDT24.29 K
حياديه
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.055285 USDT+0.04%156.1 K+90.74%0.055351 USDT0.054899 USDT1.26 M
حياديه
CFXUSDT.3LCFX3xLong/TetherGate0.03603 USDT+0.11%117.37 K−19.07%0.03609 USDT0.03587 USDT41.15 K
بيع
CFXUSDTConflux / Tether SPOTBITUNIX0.0554 USDT+0.36%116.87 K−35.91%0.0554 USDT0.0552 USDT35.15 K
حياديه
CFXUSDTCFXUSDT SPOTBitget0.05538 USDT+0.13%115.1 K−6.52%0.05539 USDT0.05523 USDT17.82 K
حياديه
CFXUSDTConflux/USD Tether SpotBingX0.0554 USDT+0.18%114.32 K−46.38%0.0554 USDT0.0551 USDT21.44 K
حياديه
CFXUSDCCFX / USD CoinBinance0.0553 USDC0.00%96.98 K−50.40%0.0553 USDC0.0552 USDC13.89 K
حياديه
CFXUSDTConflux / TetherKuCoin0.05527 USDT−0.05%83.14 K−61.58%0.05536 USDT0.05519 USDT10.04 K
بيع
CFXKRWCFX / South Korean WonBithumb81.8700 KRW+0.06%82.86 K−63.10%81.8700 KRW81.8200 KRW89.35 K
حياديه
CFXUSDTCONFLUX / USDTKCEX0.0553 USDT−0.18%70.34 K−22.76%0.0554 USDT0.0551 USDT21.83 K
بيع
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05533 USDT+0.22%62.65 K−38.37%0.05534 USDT0.05513 USDT13 K
حياديه
CFXUSDCCONFLUX / USDCMEXC0.05537 USDC+0.14%55.1 K+4.05%0.05545 USDC0.05513 USDC19.15 K
حياديه
CFXTRYCFX / Turkish LiraBinance2.419 TRY+0.17%35.85 K−53.40%2.419 TRY2.411 TRY3.74 K
بيع
CFXUSDT.PCFX USDT PERPETUALPionex0.05532 USDT+0.18%32.96 K−94.21%0.05533 USDT0.05514 USDT1.21 K
بيع
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.055364 USDT+0.21%27.27 K−5.58%0.055365 USDT0.054845 USDT12.02 K
حياديه
CFXBTCCFX / BitcoinBinance0.00000082 BTC+2.50%21.66 K−46.59%0.00000082 BTC0.00000079 BTC384.72 K
شراء
CFXUSDCFX / US DollarBinance0.05638351 USD+2.63%20.13 K−46.69%0.05638351 USD0.05386040 USD384.72 K
بيع
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8078e-6 BTC+0.01%4.96 K+1.13%0.8158e-6 BTC0.8077e-6 BTC2 K
حياديه
CFXUSDCFX / U. S. DollarKraken0.05537 USD−0.18%3.89 K−38.21%0.05537 USD0.05537 USD48
شراء قوي
CFXEURCFX / EuroKraken0.04684 EUR+1.36%1.45 K−32.25%0.04684 EUR0.04603 EUR4.99 K
شراء
CFXUSDTCONFLUX/TETHERUSWEEX0.0553 USDT+1.84%945−31.97%0.0559 USDT0.0543 USDT4.86 K
بيع
CFXUSDCCONFLUX/USD COINWEEX0.0553 USDC+1.84%172−41.87%0.0559 USDC0.0543 USDC912
بيع
CFXUSDConflux Token/USDOKX0.05520 USD−0.05%60+3,520.54%0.05520 USD0.05520 USD1.06 K
بيع
CFXTHBConfluxBitkub1.65 THB−2.94%2−99.74%1.70 THB1.47 THB49
بيع
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05545 USDT+0.18%——0.05548 USDT0.05526 USDT16.95 M
حياديه
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05531 USDT+1.94%——0.05586 USDT0.05427 USDT57.25 K
حياديه
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05536 USDT+0.16%——0.05539 USDT0.05513 USDT1.07 M
حياديه
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05529 USDT+0.14%——0.05531 USDT0.05512 USDT10.98 K
حياديه
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05534 USD+0.56%——0.05554 USD0.05510 USD12.42 K
حياديه
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05531 USDT+0.18%——0.05534 USDT0.05513 USDT13.87 K
حياديه
CFXUSDTConflux/Tether USDBitMart0.055280 USDT−2.94%——0.055280 USDT0.053789 USDT2.23 K
بيع
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05531 USDT+0.16%——0.05534 USDT0.05514 USDT44.35 K
حياديه
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009708 WBNB+0.07%——0.0009708 WBNB0.0009702 WBNB32
بيع
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05531 USDT+0.18%——0.05534 USDT0.05513 USDT67.82 K
حياديه
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.5900 USD−3.14%——0.6092 USD0.5868 USD19
بيع
CFXUSD.PCFX USD PerpetualCrypto.com0.05547 USD+2.21%——0.05547 USD0.05476 USD280
بيع
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05533 USDT+0.18%——0.05536 USDT0.05512 USDT5.85 M
حياديه