ابدأ الآن

CFX / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار CFX / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.05472 USDT−0.83%6.66 M−28.68%0.05547 USDT0.05459 USDT12.01 M
بيع
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.05471 USDT−0.82%6.58 M−0.43%0.05546 USDT0.05458 USDT26.22 M
بيع
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.05472 USDT−0.80%4.56 M−17.86%0.05548 USDT0.05458 USDT11.41 M
بيع
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.05469 USDT−0.87%3.7 M−27.34%0.05545 USDT0.05459 USDT441.06 K
بيع
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0546 USDT−0.91%2.47 M−3.00%0.0557 USDT0.0545 USDT8.96 M
بيع
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.05470 USDT−0.82%2.19 M−28.66%0.05547 USDT0.05459 USDT4.8 M
بيع
CFXUSDTCFX / TetherUSBinance0.0547 USDT−1.08%1.85 M−13.20%0.0555 USDT0.0546 USDT1.99 M
بيع
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.05469 USDT−0.89%1.67 M−14.99%0.05548 USDT0.05458 USDT2.07 M
بيع
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.05468 USDT−0.80%1.32 M−19.57%0.05542 USDT0.05457 USDT2.21 M
بيع
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.05468 USDT−0.83%1.31 M−19.42%0.05542 USDT0.05457 USDT2.21 M
بيع
CFXUSDT.PConflux/TetherUSToobit0.05472 USDT−0.82%1.02 M−31.60%0.05548 USDT0.05460 USDT2.45 M
بيع
CFXUSDTConflux Token/USDTOKX0.05478 USDT−0.85%816.93 K−33.82%0.05555 USDT0.05466 USDT1.27 M
بيع
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0546 USDT−1.09%641.97 K−27.84%0.0555 USDT0.0546 USDT1.19 M
بيع
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0548 USDT−1.26%632.52 K−15.86%0.0556 USDT0.0544 USDT2 M
بيع
CFXUSDTConflux/TetherGate0.05478 USDT−0.87%418.62 K−35.04%0.05550 USDT0.05463 USDT508.1 K
بيع
CFXUSDTCONFLUX / USDTMEXC0.05477 USDT−0.89%387.74 K−11.48%0.05550 USDT0.05466 USDT532.63 K
بيع
CFXUSDTCFX / Tether USDHTX0.05472 USDT+0.72%384.3 K+15.57%0.05547 USDT0.05372 USDT3.48 M
بيع
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.05473 USDT−0.82%375.33 K−1.28%0.05546 USDT0.05460 USDT392.12 K
بيع
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.05472 USDT−0.83%344.61 K−26.51%0.05547 USDT0.05460 USDT630.28 K
بيع
CFXUSDTCFX/USDT TETHERCoinW0.05482 USDT−0.87%309.1 K−7.88%0.05550 USDT0.05471 USDT416.87 K
بيع
CFXUSDT.3SCFX3xShort/TetherGate0.56494 USDT+2.83%244.42 K−32.43%0.56918 USDT0.54217 USDT69.91 K
حياديه
CFXUSDTConflux / TetherKuCoin0.05474 USDT−1.05%199.93 K+33.28%0.05556 USDT0.05466 USDT212.14 K
بيع
CFXKRWCFX / South Korean WonBithumb81.4400 KRW−0.44%191.71 K−62.52%81.9600 KRW81.0400 KRW535.77 K
بيع
CFXUSDTConflux/USD Tether SpotBingX0.0549 USDT−0.54%191.07 K−11.03%0.0554 USDT0.0548 USDT275.12 K
بيع
CFXUSDTConflux / Tether SPOTBITUNIX0.0548 USDT−0.72%165.35 K−13.97%0.0555 USDT0.0546 USDT344.11 K
بيع
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.05483 USDC−0.80%163.5 K−0.48%0.05542 USDC0.05466 USDC450.99 K
بيع
CFXUSDCCFX / USD CoinBinance0.0548 USDC−0.72%161.46 K−48.99%0.0555 USDC0.0547 USDC125.26 K
بيع
CFXUSDT.3LCFX3xLong/TetherGate0.03504 USDT−2.64%146.47 K−13.99%0.03626 USDT0.03486 USDT874.2 K
بيع
CFXUSDTCFXUSDT SPOTBitget0.05478 USDT−1.07%119.23 K−4.12%0.05546 USDT0.05466 USDT191.41 K
بيع
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05472 USDT−0.82%89.77 K−25.31%0.05547 USDT0.05459 USDT154.94 K
بيع
CFXUSDTCONFLUX / USDTKCEX0.0547 USDT−0.91%84.71 K−9.25%0.0555 USDT0.0546 USDT242.69 K
بيع
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.054753 USDT−0.89%79.84 K−62.52%0.055798 USDT0.054479 USDT242.63 K
بيع
CFXTRYCFX / Turkish LiraBinance2.402 TRY−0.41%74.44 K−67.21%2.421 TRY2.391 TRY123.06 K
بيع
CFXUSDCCONFLUX / USDCMEXC0.05464 USDC−1.09%53.03 K−24.75%0.05544 USDC0.05463 USDC230.51 K
بيع
CFXBTCCFX / BitcoinBinance0.00000080 BTC0.00%31.22 K−20.79%0.00000081 BTC0.00000080 BTC67.89 K
شراء
CFXUSDCFX / US DollarBinance0.05487176 USD−0.12%29.67 K−17.04%0.05572401 USD0.05463012 USD67.89 K
بيع
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.054755 USDT−0.99%28.27 K−12.39%0.055442 USDT0.054647 USDT108.61 K
بيع
CFXUSDT.PCFX USDT PERPETUALPionex0.05472 USDT−0.85%23.92 K−98.13%0.05546 USDT0.05460 USDT47.41 K
بيع
CFXUSDCFX / U. S. DollarKraken0.05490 USD−0.16%7.54 K−34.96%0.05526 USD0.05457 USD28.05 K
شراء
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.7999e-6 BTC−0.34%4.98 K+3.17%0.8062e-6 BTC0.7981e-6 BTC20.28 K
حياديه
CFXUSDConflux Token/USDOKX0.05474 USD−4.63%4.38 K+1,040.45%0.05835 USD0.05449 USD28.8 K
بيع
CFXTHBConfluxBitkub1.70 THB−3.41%3.17 K+37.87%1.85 THB1.68 THB55.74 K
بيع
CFXEURCFX / EuroKraken0.04627 EUR+0.13%3.04 K+85.53%0.04627 EUR0.04627 EUR2.27 K
شراء
CFXUSDTCONFLUX/TETHERUSWEEX0.0547 USDT+0.37%1.15 K−41.94%0.0555 USDT0.0538 USDT9.26 K
بيع
CFXUSDCCONFLUX/USD COINWEEX0.0548 USDC+0.92%244−42.28%0.0555 USDC0.0537 USDC1.79 K
بيع
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.05472 USDT−0.85%——0.05547 USDT0.05459 USDT148.7 K
بيع
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.05473 USDT−0.82%——0.05543 USDT0.05461 USDT1.93 M
بيع
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.05475 USDT−0.74%——0.05550 USDT0.05460 USDT12.01 M
بيع
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.05467 USDT+0.61%——0.05546 USDT0.05372 USDT307.22 K
بيع
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.05459 USDT−1.07%——0.05547 USDT0.05456 USDT117.03 M
بيع
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.05472 USDT−0.83%——0.05546 USDT0.05458 USDT1.26 M
بيع
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.05476 USD−0.98%——0.05530 USD0.05474 USD10.28 K
بيع
CFXUSD.PCFX USD PerpetualCrypto.com0.05427 USD−4.62%——0.05849 USD0.05397 USD61.37 K
بيع
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6092 USD+0.10%——0.6092 USD0.6086 USD1
بيع
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.05470 USDT−0.83%——0.05544 USDT0.05461 USDT544.03 K
بيع
CFXUSDTConflux/Tether USDBitMart0.056953 USDT−1.49%——0.057050 USDT0.056953 USDT281
حياديه
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.0009702 WBNB−0.07%——0.0009709 WBNB0.0009702 WBNB2
بيع
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.05472 USDT−0.82%——0.05548 USDT0.05458 USDT53.39 M
بيع