رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12145 USDT | +1.70% | 24.758 M | +10.47% | 0.12297 USDT | 0.11627 USDT | 206.451 M | شراء |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12150 USDT | +1.70% | 9.002 M | −1.92% | 0.12298 USDT | 0.11608 USDT | 75.012 M | شراء |
CHZKRWChiliz / KRW | UPBIT | 171.00 KRW | +1.12% | 1.914 M | −34.41% | 172.60 KRW | 164.10 KRW | 15.335 M | حيادية |
CHZUSDTChiliz / Tether USD | HTX | 0.121769 USDT | −0.56% | 1.899 M | −10.68% | 0.123210 USDT | 0.120318 USDT | 4.935 M | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121569 USDT | +1.72% | 1.875 M | +21.74% | 0.122958 USDT | 0.116284 USDT | 15.592 M | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1216621 USDT | +1.90% | 963.544 K | +7.96% | 0.1228224 USDT | 0.1163701 USDT | 8.058 M | شراء |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.944 TRY | +1.75% | 646.363 K | +1.85% | 3.988 TRY | 3.780 TRY | 5.438 M | حيادية |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.952 TRY | +1.80% | 320.617 K | +19.14% | 4.003 TRY | 3.776 TRY | 2.696 M | شراء |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1217 USD | +1.93% | 238.78 K | +18.66% | 0.1229 USD | 0.1163 USD | 1.989 M | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.12152 USDT | +1.72% | 182.847 K | +66.92% | 0.12297 USDT | 0.11634 USDT | 1.517 M | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.12159 USDT | +1.83% | 151.651 K | −19.50% | 0.12296 USDT | 0.11626 USDT | 1.264 M | شراء |
CHZEURChiliz / Euro | BINANCE | 0.11306 EUR | +1.83% | 103.217 K | +5.05% | 0.11422 EUR | 0.10801 EUR | 863.1 K | شراء |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000190 BTC | +1.60% | 82.333 K | +27.20% | 0.00000191 BTC | 0.00000184 BTC | 686.575 K | حيادية |
CHZUSDTChiliz / Tether | COINBASE | 0.1221 USDT | +2.09% | 72.198 K | +22.72% | 0.1228 USDT | 0.1163 USDT | 599.988 K | شراء |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000190 BTC | +1.60% | 56.882 K | −60.68% | 0.00000192 BTC | 0.00000184 BTC | 464.061 K | حيادية |
CHZUSDChiliz / US Dollar | BINANCE | 0.12177759 USD | +1.90% | 54.918 K | −59.90% | 0.12350630 USD | 0.11636226 USD | 464.061 K | شراء |
CHZEURChiliz / Euro | COINBASE | 0.1129 EUR | +1.62% | 25.627 K | −54.78% | 0.1142 EUR | 0.1081 EUR | 214.619 K | شراء |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121523 USDT | +1.41% | 20.63 K | +34.85% | 0.122695 USDT | 0.116555 USDT | 171.062 K | شراء |
CHZBRLChiliz / BRL | BINANCE | 0.6212 BRL | +1.42% | 20.419 K | +37.22% | 0.6291 BRL | 0.5958 BRL | 168.573 K | حيادية |
CHZGBPChiliz / British Pound | COINBASE | 0.0969 GBP | +1.47% | 18.292 K | +17.61% | 0.0978 GBP | 0.0928 GBP | 138.329 K | شراء |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002060 BNB | +0.93% | 13.436 K | −58.72% | 0.0002074 BNB | 0.0001999 BNB | 112.748 K | بيع |
CHZEURChiliz / Euro | BITSTAMP | 0.11213 EUR | +0.68% | 4.241 K | +34.25% | 0.11360 EUR | 0.10828 EUR | 24.826 K | حيادية |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12082 USD | +0.90% | 4.082 K | +277.81% | 0.12235 USD | 0.11659 USD | 24.974 K | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12263 USDT | +2.69% | 2.61 K | −9.08% | 0.12264 USDT | 0.11662 USDT | 21.409 K | شراء |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018925 BTC | +1.03% | 2.24 K | −3.47% | 0.0000019140 BTC | 0.0000018353 BTC | 18.587 K | حيادية |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.121671 USDC | +1.76% | 2.195 K | +1.92% | 0.122516 USDC | 0.116754 USDC | 18.261 K | شراء |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | شراء قوي |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018877 BTC | +0.91% | 940 | +9.55% | 0.0000019104 BTC | 0.0000018382 BTC | 7.822 K | حيادية |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | شراء |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | بيع |
CHZETHChiliz / Ethereum | HITBTC | 0.000038409 ETH | −0.66% | 5 | 0.00% | 0.000038409 ETH | 0.000038409 ETH | 42 | بيع |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | حيادية |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | حيادية |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12180 FDUSD | +1.89% | 0 | — | 0.12290 FDUSD | 0.11630 FDUSD | 889.92 K | حيادية |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1173 USD | −1.24% | — | — | 0.1188 USD | 0.1173 USD | 12 | بيع |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000383576 WETH | −0.24% | — | — | 0.0000386066 WETH | 0.0000380245 WETH | 98.982 K | حيادية |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12153 USDT | +1.78% | — | — | 0.12295 USDT | 0.11631 USDT | 37.861 M | شراء |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | شراء |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003734 WETH | −2.16% | — | — | 0.00003817 WETH | 0.00003734 WETH | 102 | بيع |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | شراء |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1203 USD | +0.65% | — | — | 0.1219 USD | 0.1183 USD | 11.892 K | حيادية |