رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07508 USDT | −1.30% | 20.206 M | +2.85% | 0.07657 USDT | 0.07502 USDT | 21.785 M | بيع |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.074979 USDT | −1.82% | 9.028 M | +26.25% | 0.076779 USDT | 0.074803 USDT | 16.092 M | بيع |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0751 USDT | −1.44% | 2.375 M | −32.18% | 0.0766 USDT | 0.0751 USDT | 1.719 M | بيع |
CHZKRWChiliz / KRW | UPBIT | 105.70 KRW | −1.21% | 2.333 M | +6.50% | 107.50 KRW | 105.70 KRW | 3.852 M | بيع |
CHZUSDTChiliz / Tether USD | HTX | 0.075115 USDT | +0.69% | 2.11 M | −2.97% | 0.076860 USDT | 0.073955 USDT | 11.504 M | بيع |
CHZUSDTChiliz / Tether | HITBTC | 0.0752114 USDT | −1.19% | 615.144 K | +7.93% | 0.0764766 USDT | 0.0751434 USDT | 520.464 K | بيع |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.453 TRY | −1.25% | 524.369 K | +8.25% | 2.496 TRY | 2.451 TRY | 200.518 K | بيع |
CHZUSDTChiliz / Tether | KUCOIN | 0.07530 USDT | −1.08% | 464.764 K | +3.48% | 0.07649 USDT | 0.07503 USDT | 714.695 K | بيع |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.467 TRY | −1.00% | 408.372 K | +2.00% | 2.503 TRY | 2.460 TRY | 747.403 K | بيع |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0750 USD | −1.06% | 113.855 K | −19.03% | 0.0764 USD | 0.0750 USD | 75.434 K | بيع |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000123 BTC | −0.81% | 64.826 K | +15.61% | 0.00000123 BTC | 0.00000121 BTC | 265.799 K | بيع |
CHZUSDTChiliz / USDT | MEXC | 0.0753 USDT | −1.18% | 52.011 K | −50.65% | 0.0766 USDT | 0.0751 USDT | 30.78 K | بيع |
CHZGBPChiliz / British Pound | COINBASE | 0.0594 GBP | −1.00% | 46.991 K | +4.19% | 0.0601 GBP | 0.0594 GBP | 20.176 K | بيع |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000122 BTC | 0.00% | 43.789 K | −36.97% | 0.00000122 BTC | 0.00000122 BTC | 26.998 K | بيع |
CHZEURChiliz / Euro | COINBASE | 0.0700 EUR | −1.27% | 41.634 K | −35.48% | 0.0710 EUR | 0.0700 EUR | 57.755 K | بيع |
CHZUSDChiliz / US Dollar | BINANCE | 0.07522119 USD | −0.71% | 41.563 K | −37.12% | 0.07570412 USD | 0.07522119 USD | 26.998 K | بيع |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075342 USDT | −1.07% | 34.539 K | +95.09% | 0.076538 USDT | 0.075342 USDT | 11.072 K | بيع |
CHZUSDTChiliz / Tether | COINBASE | 0.0751 USDT | −2.47% | 23.126 K | −39.38% | 0.0764 USDT | 0.0751 USDT | 8.842 K | بيع |
CHZBRLChiliz / BRL | BINANCE | 0.4298 BRL | −0.58% | 22.16 K | +13.67% | 0.4344 BRL | 0.4296 BRL | 30.829 K | بيع |
CHZUSDTChiliz / Tether | — | 0.07507 USDT | −1.41% | 10.188 K | −24.18% | 0.07657 USDT | 0.07507 USDT | 357 | بيع |
CHZEURChiliz / Euro | BINANCE | 0.0702 EUR | −0.99% | 10.185 K | +113.09% | 0.0710 EUR | 0.0702 EUR | 639 | بيع |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001304 BNB | −0.91% | 9.612 K | −23.32% | 0.0001318 BNB | 0.0001304 BNB | 17.252 K | بيع |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012221 BTC | −0.08% | 7.511 K | +10.22% | 0.0000012420 BTC | 0.0000012105 BTC | 7.62 K | بيع |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012225 BTC | −0.28% | 6.364 K | −37.17% | 0.0000012273 BTC | 0.0000012225 BTC | 11 | بيع |
CHZUSDChiliz / US Dollar | HITBTC | 0.0752495938 USD | −1.13% | 5.97 K | −37.61% | 0.0762689139 USD | 0.0752111943 USD | 11 | بيع |
CHZUSDChiliz / USD | — | 0.07499 USD | −1.32% | 4.28 K | −18.19% | 0.07648 USD | 0.07498 USD | 2.008 K | بيع |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | بيع |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0749 USDT | −0.11% | 423 | −44.20% | 0.0764 USDT | 0.0723 USDT | 5.626 K | بيع |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | 0.00% | 340 | +310.74% | 0.000001220 BTC | 0.000001220 BTC | 3.369 K | بيع |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012152 BTC | −0.19% | 336 | +67.48% | 0.0000012391 BTC | 0.0000012089 BTC | 411 | بيع |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | بيع |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | بيع |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | بيع |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0752 FDUSD | −1.05% | 0 | — | 0.0764 FDUSD | 0.0752 FDUSD | 99.893 K | بيع |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | بيع |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07514 USDT | −1.30% | — | — | 0.07661 USDT | 0.07506 USDT | 2.933 M | بيع |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | بيع |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | بيع |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | بيع |