رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11330 USDT | −2.83% | 31.066 M | −6.37% | 0.11775 USDT | 0.11088 USDT | 253.866 M | بيع |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11333 USDT | −2.85% | 12.093 M | +5.98% | 0.11782 USDT | 0.11096 USDT | 100.89 M | بيع |
CHZKRWChiliz / KRW | UPBIT | 162.90 KRW | −3.21% | 3.12 M | −44.07% | 170.00 KRW | 160.20 KRW | 24.61 M | بيع |
CHZUSDTChiliz / Tether USD | HTX | 0.113576 USDT | +1.37% | 2.32 M | −7.11% | 0.115559 USDT | 0.111281 USDT | 3.906 M | بيع |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.113396 USDT | −2.87% | 1.972 M | −2.38% | 0.117839 USDT | 0.110960 USDT | 16.076 M | بيع |
CHZUSDTChiliz / Tether | HITBTC | 0.1130239 USDT | −3.02% | 963.503 K | −15.46% | 0.1177298 USDT | 0.1110365 USDT | 7.773 M | بيع |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.708 TRY | −2.80% | 546.229 K | −2.97% | 3.850 TRY | 3.633 TRY | 4.494 M | بيع |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.712 TRY | −2.83% | 495.171 K | +0.07% | 3.858 TRY | 3.632 TRY | 4.119 M | بيع قوي |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1129 USD | −3.09% | 246.233 K | −41.85% | 0.1178 USD | 0.1110 USD | 1.994 M | بيع |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | −2.19% | 164.493 K | −22.56% | 0.00000184 BTC | 0.00000176 BTC | 1.327 M | بيع |
CHZUSDTChiliz / Tether | COINBASE | 0.1136 USDT | −2.24% | 158.069 K | +96.39% | 0.1175 USDT | 0.1110 USDT | 1.305 M | بيع |
CHZUSDChiliz / US Dollar | BINANCE | 0.11307596 USD | −3.12% | 152.325 K | −26.02% | 0.11743783 USD | 0.11068424 USD | 1.327 M | بيع |
CHZEURChiliz / Euro | BINANCE | 0.10620 EUR | −2.71% | 131.889 K | +1.03% | 0.11022 EUR | 0.10389 EUR | 1.084 M | بيع |
CHZUSDTChiliz / USDT | MEXC | 0.11340 USDT | −2.80% | 130.787 K | −13.74% | 0.11778 USDT | 0.11100 USDT | 1.109 M | بيع |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | −2.19% | 120.409 K | +5.74% | 0.00000185 BTC | 0.00000177 BTC | 914.109 K | بيع |
CHZUSDTChiliz / Tether | KUCOIN | 0.11336 USDT | −2.79% | 114.153 K | +48.27% | 0.11778 USDT | 0.11081 USDT | 959.956 K | بيع |
CHZEURChiliz / Euro | COINBASE | 0.1056 EUR | −3.47% | 59.045 K | +3.18% | 0.1080 EUR | 0.1040 EUR | 413.434 K | بيع |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001912 BNB | −2.00% | 31.419 K | −3.04% | 0.0001964 BNB | 0.0001887 BNB | 251.768 K | بيع |
CHZBRLChiliz / BRL | BINANCE | 0.5849 BRL | −2.50% | 25.37 K | −5.25% | 0.6014 BRL | 0.5749 BRL | 193.307 K | بيع |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | حيادية |
CHZUSDTCHILIZ / TETHER | COINEX | 0.113139 USDT | −2.95% | 16.839 K | +83.31% | 0.117635 USDT | 0.110886 USDT | 146.018 K | بيع |
CHZGBPChiliz / British Pound | COINBASE | 0.0909 GBP | −3.81% | 16.196 K | −58.27% | 0.0928 GBP | 0.0892 GBP | 127.551 K | بيع |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | بيع |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | بيع |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018043 BTC | −0.73% | 2.13 K | −4.32% | 0.0000018472 BTC | 0.0000017653 BTC | 16.394 K | بيع |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.113210 USDC | −2.67% | 2.079 K | −4.29% | 0.117279 USDC | 0.111256 USDC | 16.167 K | بيع |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11309 USDT | −3.30% | 1.685 K | −20.21% | 0.11794 USDT | 0.11090 USDT | 14.434 K | بيع |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017780 BTC | −2.55% | 1.384 K | +23.74% | 0.0000018361 BTC | 0.0000017686 BTC | 10.489 K | بيع |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | بيع |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | بيع |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | بيع |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | حيادية |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | بيع |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11302 FDUSD | −3.01% | 0 | — | 0.11767 FDUSD | 0.11096 FDUSD | 887.393 K | بيع |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11345 USDT | −2.68% | — | — | 0.11780 USDT | 0.11100 USDT | 51.537 M | بيع |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003383 WETH | −9.77% | — | — | 0.00003749 WETH | 0.00003383 WETH | 1.149 K | بيع |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1151 USD | −2.24% | — | — | 0.1178 USD | 0.1130 USD | 6.487 K | بيع |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | بيع |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | شراء |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1062 USD | −9.38% | — | — | 0.1172 USD | 0.1062 USD | 128 | بيع |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000353617 WETH | −5.62% | — | — | 0.0000372236 WETH | 0.0000353617 WETH | 57.066 K | بيع قوي |