رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07881 USDT | −0.27% | 21.968 M | −37.26% | 0.07966 USDT | 0.07791 USDT | 90.009 M | بيع |
CHZUSDTChiliz / TetherUS | BINANCE | 0.07880 USDT | −0.33% | 5.646 M | −54.94% | 0.07968 USDT | 0.07794 USDT | 21.555 M | بيع |
CHZKRWChiliz / KRW | UPBIT | 111.10 KRW | −0.71% | 4.076 M | −23.08% | 112.50 KRW | 110.00 KRW | 19.672 M | بيع |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.078862 USDT | −0.28% | 3.547 M | −1.15% | 0.079710 USDT | 0.077919 USDT | 13.57 M | بيع |
CHZUSDTChiliz / Tether USD | HTX | 0.078830 USDT | −1.75% | 2.344 M | −18.94% | 0.080637 USDT | 0.077891 USDT | 17.754 M | بيع |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.602 TRY | −0.38% | 790.466 K | −19.71% | 2.633 TRY | 2.577 TRY | 1.929 M | بيع |
CHZUSDTChiliz / Tether | HITBTC | 0.0788039 USDT | −0.37% | 669.185 K | −16.45% | 0.0796135 USDT | 0.0779696 USDT | 2.409 M | بيع |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.604 TRY | −0.50% | 473.285 K | −33.35% | 2.632 TRY | 2.573 TRY | 1.639 M | بيع |
CHZUSDTChiliz / Tether | KUCOIN | 0.07886 USDT | −0.45% | 261.354 K | −28.06% | 0.07966 USDT | 0.07794 USDT | 1.182 M | بيع |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0786 USD | −0.63% | 177.555 K | −62.35% | 0.0797 USD | 0.0779 USD | 615.424 K | بيع |
CHZUSDTChiliz / USDT | MEXC | 0.07883 USDT | −0.28% | 160.63 K | −26.68% | 0.07966 USDT | 0.07796 USDT | 495.491 K | بيع |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000127 BTC | −0.78% | 115.81 K | −38.05% | 0.00000128 BTC | 0.00000126 BTC | 1.038 M | بيع |
CHZUSDChiliz / US Dollar | BINANCE | 0.07821162 USD | −1.16% | 112.287 K | −38.29% | 0.07934516 USD | 0.07758716 USD | 1.038 M | بيع |
CHZUSDTChiliz / Tether | COINBASE | 0.0786 USDT | −0.63% | 41.747 K | −79.78% | 0.0796 USDT | 0.0781 USDT | 281.681 K | بيع |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000128 BTC | 0.00% | 36.826 K | −64.66% | 0.00000129 BTC | 0.00000127 BTC | 150.463 K | بيع |
CHZEURChiliz / Euro | COINBASE | 0.0734 EUR | −0.81% | 31.974 K | −83.22% | 0.0743 EUR | 0.0729 EUR | 59.122 K | بيع |
CHZEURChiliz / Euro | BINANCE | 0.07320 EUR | −0.85% | 21.721 K | −66.48% | 0.07441 EUR | 0.07281 EUR | 43.912 K | بيع |
CHZBRLChiliz / BRL | BINANCE | 0.4314 BRL | −0.60% | 15.965 K | −76.38% | 0.4369 BRL | 0.4280 BRL | 73.807 K | بيع |
CHZGBPChiliz / British Pound | COINBASE | 0.0620 GBP | −1.59% | 15.276 K | −86.01% | 0.0626 GBP | 0.0617 GBP | 15.848 K | بيع |
CHZUSDTCHILIZ / TETHER | COINEX | 0.078786 USDT | −0.53% | 14.148 K | −38.09% | 0.079641 USDT | 0.077957 USDT | 35.908 K | بيع |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001361 BNB | −0.51% | 9.477 K | −65.06% | 0.0001369 BNB | 0.0001353 BNB | 44.162 K | بيع |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07892 USD | −0.90% | 7.812 K | −43.38% | 0.07960 USD | 0.07866 USD | 3.493 K | بيع |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012795 BTC | −0.28% | 7.154 K | −2.91% | 0.0000012836 BTC | 0.0000012647 BTC | 28.138 K | بيع |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012765 BTC | −0.20% | 6.153 K | −63.70% | 0.0000012842 BTC | 0.0000012661 BTC | 55.579 K | بيع |
CHZUSDChiliz / US Dollar | HITBTC | 0.0788119397 USD | −0.54% | 5.835 K | −64.96% | 0.0797772841 USD | 0.0780025472 USD | 55.579 K | بيع |
CHZEURChiliz / Euro | BITSTAMP | 0.07370 EUR | −1.50% | 3.983 K | −51.88% | 0.07370 EUR | 0.07370 EUR | 1.312 K | بيع |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | بيع |
CHZBTCChiliz / BTC | UPBIT | 0.000001270 BTC | −0.78% | 1.426 K | −1.35% | 0.000001280 BTC | 0.000001270 BTC | 14.344 K | بيع |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012684 BTC | −0.03% | 969 | −77.03% | 0.0000012867 BTC | 0.0000012640 BTC | 11.294 K | بيع |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07853 USDT | −0.86% | 249 | −82.10% | 0.07921 USDT | 0.07853 USDT | 465 | بيع |
CHZETHChiliz / Ethereum | HITBTC | 0.000021656 ETH | −1.61% | 1 | 0.00% | 0.000021656 ETH | 0.000021656 ETH | 16 | بيع |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.07877 FDUSD | −0.49% | 0 | — | 0.07957 FDUSD | 0.07799 FDUSD | 134.767 K | بيع |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8651 WCRO | +0.12% | — | — | 0.8759 WCRO | 0.8606 WCRO | 3.834 K | بيع |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07882 USDT | −0.32% | — | — | 0.07968 USDT | 0.07793 USDT | 9.825 M | بيع |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0816 USD | +8.07% | — | — | 0.0818 USD | 0.0755 USD | 306 | بيع |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | بيع |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | بيع |