عقود Euro FX Futures (Jan 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04545 | +0.79% | 0.00820 | 1.04575 | 1.03580 | بيع |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04700 | +0.79% | 0.00825 | 1.04715 | 1.03695 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04845 | +0.79% | 0.00825 | 1.04875 | 1.03825 | بيع |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05005 | +0.79% | 0.00825 | 1.05005 | 1.05005 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05375 | +0.79% | 0.00825 | 1.05400 | 1.04505 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05960 | +0.80% | 0.00845 | 1.05960 | 1.05100 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06565 | +0.80% | 0.00850 | 1.06565 | 1.06565 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07155 | +0.80% | 0.00855 | 1.07155 | 1.07155 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.07745 | +0.80% | 0.00860 | 1.07745 | 1.07745 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08340 | +0.81% | 0.00870 | 1.08340 | 1.08340 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.08930 | +0.81% | 0.00875 | 1.08930 | 1.08930 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09460 | +0.80% | 0.00870 | 1.09460 | 1.09460 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.09980 | +0.79% | 0.00865 | 1.09980 | 1.09980 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10505 | +0.78% | 0.00860 | 1.10505 | 1.10505 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11030 | +0.78% | 0.00855 | 1.11030 | 1.11030 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11550 | +0.76% | 0.00845 | 1.11550 | 1.11550 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12095 | +0.76% | 0.00840 | 1.12095 | 1.12095 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12635 | +0.74% | 0.00830 | 1.12635 | 1.12635 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13160 | +0.73% | 0.00825 | 1.13160 | 1.13160 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13685 | +0.73% | 0.00825 | 1.13685 | 1.13685 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14190 | +0.72% | 0.00815 | 1.14190 | 1.14190 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14730 | +0.71% | 0.00810 | 1.14730 | 1.14730 | بيع |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15250 | +0.70% | 0.00800 | 1.15250 | 1.15250 | — |