عقود Euro FX Futures (Feb 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08675 | −0.10% | −0.00105 | 1.08875 | 1.08555 | شراء |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08790 | −0.11% | −0.00125 | 1.08925 | 1.08740 | شراء |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09170 | +0.07% | 0.00080 | 1.09170 | 1.09015 | شراء |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09140 | −0.09% | −0.00095 | 1.09320 | 1.09015 | شراء |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09375 | −0.10% | −0.00110 | 1.09375 | 1.09375 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09605 | −0.10% | −0.00115 | 1.09765 | 1.09595 | شراء |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10230 | −0.10% | −0.00105 | 1.10230 | 1.10230 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10700 | −0.09% | −0.00105 | 1.10700 | 1.10700 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11145 | −0.10% | −0.00110 | 1.11145 | 1.11145 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11595 | −0.09% | −0.00105 | 1.11595 | 1.11595 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12045 | −0.09% | −0.00105 | 1.12045 | 1.12045 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12490 | −0.10% | −0.00110 | 1.12490 | 1.12490 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12930 | −0.10% | −0.00115 | 1.12930 | 1.12930 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13370 | −0.11% | −0.00120 | 1.13370 | 1.13370 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13810 | −0.11% | −0.00125 | 1.13810 | 1.13810 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14250 | −0.11% | −0.00130 | 1.14250 | 1.14250 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14690 | −0.12% | −0.00135 | 1.14690 | 1.14690 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15130 | −0.12% | −0.00140 | 1.15130 | 1.15130 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15570 | −0.13% | −0.00145 | 1.15570 | 1.15570 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16030 | −0.13% | −0.00150 | 1.16030 | 1.16030 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16485 | −0.13% | −0.00155 | 1.16485 | 1.16485 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16925 | −0.13% | −0.00155 | 1.16925 | 1.16925 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17365 | −0.14% | −0.00160 | 1.17365 | 1.17365 | شراء |