عقود Euro FX Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07365 | +0.16% | 0.00170 | 1.07815 | 1.07275 | بيع |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07545 | +0.16% | 0.00170 | 1.08005 | 1.07500 | بيع |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07685 | +0.15% | 0.00165 | 1.08155 | 1.07585 | بيع |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07815 | +0.15% | 0.00160 | 1.07815 | 1.07815 | حيادية |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08160 | +0.14% | 0.00155 | 1.08615 | 1.08085 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08645 | +0.13% | 0.00140 | 1.09000 | 1.08645 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09095 | +0.12% | 0.00130 | 1.09095 | 1.09095 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09530 | +0.12% | 0.00135 | 1.09530 | 1.09530 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09955 | +0.12% | 0.00135 | 1.09955 | 1.09955 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10385 | +0.13% | 0.00140 | 1.10385 | 1.10385 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10810 | +0.13% | 0.00140 | 1.10810 | 1.10810 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11210 | +0.14% | 0.00155 | 1.11210 | 1.11210 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11605 | +0.16% | 0.00175 | 1.11605 | 1.11605 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12000 | +0.17% | 0.00195 | 1.12000 | 1.12000 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12395 | +0.19% | 0.00215 | 1.12395 | 1.12395 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12785 | +0.20% | 0.00230 | 1.12785 | 1.12785 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13180 | +0.22% | 0.00250 | 1.13180 | 1.13180 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13575 | +0.24% | 0.00270 | 1.13575 | 1.13575 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13985 | +0.25% | 0.00285 | 1.13985 | 1.13985 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14390 | +0.27% | 0.00305 | 1.14390 | 1.14390 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14785 | +0.28% | 0.00325 | 1.14785 | 1.14785 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15180 | +0.30% | 0.00345 | 1.15180 | 1.15180 | حيادية |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15560 | +0.31% | 0.00360 | 1.15560 | 1.15560 | شراء قوي |