عقود Euro FX Futures (Oct 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07065 | +0.17% | 0.00180 | 1.07070 | 1.06860 | بيع |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07300 | +0.21% | 0.00230 | 1.07300 | 1.07040 | بيع |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07410 | +0.19% | 0.00200 | 1.07445 | 1.07170 | بيع |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07340 | −0.35% | −0.00375 | 1.07340 | 1.07340 | بيع قوي |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07895 | +0.19% | 0.00205 | 1.07915 | 1.07665 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08195 | −0.34% | −0.00370 | 1.08495 | 1.08195 | بيع قوي |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08795 | +0.12% | 0.00130 | 1.08795 | 1.08795 | بيع قوي |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09100 | −0.32% | −0.00355 | 1.09100 | 1.09100 | بيع قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09535 | −0.32% | −0.00350 | 1.09535 | 1.09535 | بيع قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.09965 | −0.31% | −0.00345 | 1.09965 | 1.09965 | بيع قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10400 | −0.30% | −0.00335 | 1.10400 | 1.10400 | بيع قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10780 | −0.30% | −0.00330 | 1.10780 | 1.10780 | بيع قوي |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11160 | −0.28% | −0.00310 | 1.11160 | 1.11160 | بيع قوي |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11535 | −0.27% | −0.00300 | 1.11535 | 1.11535 | بيع قوي |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.11910 | −0.25% | −0.00285 | 1.11910 | 1.11910 | بيع قوي |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12285 | −0.24% | −0.00275 | 1.12285 | 1.12285 | بيع قوي |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12660 | −0.23% | −0.00260 | 1.12660 | 1.12660 | بيع قوي |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13035 | −0.22% | −0.00250 | 1.13035 | 1.13035 | بيع قوي |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13425 | −0.21% | −0.00235 | 1.13425 | 1.13425 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13815 | −0.19% | −0.00220 | 1.13815 | 1.13815 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14190 | −0.18% | −0.00210 | 1.14190 | 1.14190 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14565 | −0.17% | −0.00195 | 1.14565 | 1.14565 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14930 | −0.16% | −0.00180 | 1.14930 | 1.14930 | — |