عقود Euro FX Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09760 | −0.49% | −0.00535 | 1.10425 | 1.09560 | بيع |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.09925 | −0.48% | −0.00535 | 1.10550 | 1.09720 | بيع |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.10045 | −0.48% | −0.00530 | 1.10705 | 1.09830 | بيع |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.10185 | −0.47% | −0.00525 | 1.10200 | 1.10000 | بيع قوي |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10475 | −0.45% | −0.00500 | 1.11050 | 1.10265 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10910 | −0.42% | −0.00465 | 1.11405 | 1.10760 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11350 | −0.38% | −0.00430 | 1.11760 | 1.11180 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11770 | −0.35% | −0.00395 | 1.11770 | 1.11580 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12180 | −0.33% | −0.00370 | 1.12555 | 1.12180 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12595 | −0.31% | −0.00345 | 1.12595 | 1.12595 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13010 | −0.28% | −0.00315 | 1.13010 | 1.13010 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13390 | −0.26% | −0.00300 | 1.13390 | 1.13390 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13765 | −0.25% | −0.00280 | 1.13765 | 1.13765 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14135 | −0.23% | −0.00260 | 1.14135 | 1.14135 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14505 | −0.21% | −0.00245 | 1.14505 | 1.14505 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14880 | −0.20% | −0.00225 | 1.14880 | 1.14880 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15250 | −0.18% | −0.00210 | 1.15250 | 1.15250 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15635 | −0.17% | −0.00195 | 1.15635 | 1.15635 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16020 | −0.15% | −0.00175 | 1.16020 | 1.16020 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16390 | −0.14% | −0.00160 | 1.16390 | 1.16390 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16765 | −0.12% | −0.00140 | 1.16765 | 1.16765 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17125 | −0.11% | −0.00125 | 1.17125 | 1.17125 | بيع |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17505 | −0.09% | −0.00110 | 1.17505 | 1.17505 | بيع |