عقود Euro FX Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1.08810 | +0.33% | 0.00355 | 1.09195 | 1.08600 | حياديه |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08945 | +0.34% | 0.00370 | 1.09335 | 1.08880 | حياديه |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.09075 | +0.33% | 0.00355 | 1.09410 | 1.09075 | حياديه |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.08865 | −0.30% | −0.00330 | 1.08865 | 1.08865 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09395 | +0.33% | 0.00355 | 1.09740 | 1.09375 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10115 | +0.52% | 0.00575 | 1.10200 | 1.10020 | حياديه |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10055 | −0.29% | −0.00325 | 1.10295 | 1.10055 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11000 | +0.40% | 0.00440 | 1.11030 | 1.11000 | حياديه |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11055 | −0.26% | −0.00295 | 1.11405 | 1.11055 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11545 | −0.26% | −0.00290 | 1.11545 | 1.11545 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12040 | −0.25% | −0.00280 | 1.12040 | 1.12040 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12520 | −0.24% | −0.00270 | 1.12520 | 1.12520 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12980 | −0.23% | −0.00255 | 1.12980 | 1.12980 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13440 | −0.21% | −0.00240 | 1.13440 | 1.13440 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13895 | −0.20% | −0.00230 | 1.13895 | 1.13895 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14355 | −0.19% | −0.00215 | 1.14355 | 1.14355 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14815 | −0.17% | −0.00200 | 1.14815 | 1.14815 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15295 | −0.16% | −0.00185 | 1.15295 | 1.15295 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15770 | −0.15% | −0.00170 | 1.15770 | 1.15770 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16230 | −0.13% | −0.00155 | 1.16230 | 1.16230 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16690 | −0.12% | −0.00140 | 1.16690 | 1.16690 | حياديه |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.17130 | −0.11% | −0.00130 | 1.17130 | 1.17130 | حياديه |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.17605 | −0.10% | −0.00115 | 1.17605 | 1.17605 | شراء |