عقود Euro FX Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.08010 | +0.25% | 0.00270 | 1.08010 | 1.07705 | شراء |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08355 | +0.28% | 0.00300 | 1.08415 | 1.07805 | شراء |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08490 | +0.28% | 0.00305 | 1.08535 | 1.08000 | شراء قوي |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08665 | +0.28% | 0.00300 | 1.08710 | 1.08280 | شراء |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08810 | +0.28% | 0.00300 | 1.08865 | 1.08275 | شراء |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08950 | +0.28% | 0.00300 | 1.08950 | 1.08950 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09290 | +0.27% | 0.00295 | 1.09335 | 1.09030 | شراء |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09805 | +0.26% | 0.00285 | 1.09805 | 1.09805 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10275 | +0.25% | 0.00270 | 1.10275 | 1.10275 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10735 | +0.23% | 0.00255 | 1.10735 | 1.10735 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11195 | +0.22% | 0.00245 | 1.11195 | 1.11195 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11650 | +0.20% | 0.00225 | 1.11650 | 1.11650 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12105 | +0.19% | 0.00210 | 1.12105 | 1.12105 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12555 | +0.17% | 0.00195 | 1.12555 | 1.12555 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13000 | +0.16% | 0.00175 | 1.13000 | 1.13000 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13450 | +0.14% | 0.00160 | 1.13450 | 1.13450 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13895 | +0.12% | 0.00140 | 1.13895 | 1.13895 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14345 | +0.11% | 0.00125 | 1.14345 | 1.14345 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14790 | +0.09% | 0.00105 | 1.14790 | 1.14790 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15235 | +0.07% | 0.00085 | 1.15235 | 1.15235 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15705 | +0.06% | 0.00070 | 1.15705 | 1.15705 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16165 | +0.05% | 0.00055 | 1.16165 | 1.16165 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16615 | +0.03% | 0.00040 | 1.16615 | 1.16615 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17060 | +0.02% | 0.00020 | 1.17060 | 1.17060 | شراء قوي |