عقود Euro FX Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07595 | −0.53% | −0.00575 | 1.08180 | 1.07580 | بيع |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07740 | −0.52% | −0.00565 | 1.08290 | 1.07740 | بيع |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07990 | −0.46% | −0.00495 | 1.08460 | 1.07975 | بيع |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08055 | −0.53% | −0.00575 | 1.08635 | 1.08040 | بيع |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08755 | +0.65% | 0.00700 | 1.08755 | 1.08755 | بيع |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08520 | −0.52% | −0.00570 | 1.09095 | 1.08515 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09510 | −0.05% | −0.00050 | 1.09510 | 1.09445 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09980 | +0.61% | 0.00670 | 1.09980 | 1.09425 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10365 | +0.59% | 0.00650 | 1.10595 | 1.10365 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10750 | +0.57% | 0.00630 | 1.10750 | 1.10750 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11135 | +0.55% | 0.00610 | 1.11135 | 1.11135 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11520 | +0.53% | 0.00585 | 1.11520 | 1.11520 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11885 | +0.51% | 0.00570 | 1.11885 | 1.11885 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12250 | +0.50% | 0.00555 | 1.12250 | 1.12250 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12615 | +0.48% | 0.00540 | 1.12615 | 1.12615 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12985 | +0.47% | 0.00530 | 1.12985 | 1.12985 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13350 | +0.46% | 0.00515 | 1.13350 | 1.13350 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13715 | +0.44% | 0.00500 | 1.13715 | 1.13715 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14085 | +0.43% | 0.00490 | 1.14085 | 1.14085 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14465 | +0.41% | 0.00470 | 1.14465 | 1.14465 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14845 | +0.40% | 0.00460 | 1.14845 | 1.14845 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15210 | +0.39% | 0.00445 | 1.15210 | 1.15210 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15575 | +0.37% | 0.00430 | 1.15575 | 1.15575 | بيع |