عقود Euro FX Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07145 | +0.14% | 0.00150 | 1.07190 | 1.06870 | بيع |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07285 | −0.20% | −0.00210 | 1.07540 | 1.07285 | بيع |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07500 | −0.16% | −0.00175 | 1.07660 | 1.07490 | بيع |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07610 | −0.19% | −0.00210 | 1.07870 | 1.07590 | بيع |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07950 | +0.33% | 0.00355 | 1.07950 | 1.07950 | بيع |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08090 | −0.19% | −0.00210 | 1.08280 | 1.08090 | بيع |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08795 | +0.33% | 0.00360 | 1.08795 | 1.08355 | بيع |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09255 | +0.34% | 0.00375 | 1.09255 | 1.09255 | بيع |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09685 | +0.36% | 0.00395 | 1.09685 | 1.09685 | بيع |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10115 | +0.38% | 0.00415 | 1.10115 | 1.10115 | بيع |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10545 | +0.40% | 0.00440 | 1.10545 | 1.10545 | بيع |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10975 | +0.42% | 0.00460 | 1.10975 | 1.10975 | بيع |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11365 | +0.42% | 0.00470 | 1.11365 | 1.11365 | بيع |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11750 | +0.43% | 0.00480 | 1.11750 | 1.11750 | بيع |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12135 | +0.44% | 0.00490 | 1.12135 | 1.12135 | بيع |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12520 | +0.44% | 0.00495 | 1.12520 | 1.12520 | بيع |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12905 | +0.45% | 0.00505 | 1.12905 | 1.12905 | بيع |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13290 | +0.46% | 0.00515 | 1.13290 | 1.13290 | بيع |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13675 | +0.46% | 0.00525 | 1.13675 | 1.13675 | بيع |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14080 | +0.47% | 0.00535 | 1.14080 | 1.14080 | بيع |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14475 | +0.47% | 0.00540 | 1.14475 | 1.14475 | بيع |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14865 | +0.49% | 0.00555 | 1.14865 | 1.14865 | بيع |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15250 | +0.49% | 0.00565 | 1.15250 | 1.15250 | بيع |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15620 | — | — | 1.15620 | 1.15620 | — |