عقود Euro FX Futures (Sep 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08745 | −0.10% | −0.00105 | 1.08825 | 1.08680 | شراء |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08905 | −0.07% | −0.00080 | 1.08905 | 1.08905 | شراء |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09160 | −0.08% | −0.00090 | 1.09160 | 1.09105 | حيادية |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09200 | −0.10% | −0.00105 | 1.09225 | 1.09200 | شراء |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09445 | −0.08% | −0.00085 | 1.09445 | 1.09445 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09790 | −0.08% | −0.00085 | 1.10015 | 1.09720 | شراء |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10305 | −0.08% | −0.00085 | 1.10305 | 1.10305 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10775 | −0.08% | −0.00090 | 1.10775 | 1.10775 | شراء |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11235 | −0.08% | −0.00085 | 1.11235 | 1.11235 | شراء |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11690 | −0.08% | −0.00090 | 1.11690 | 1.11690 | شراء |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12150 | −0.08% | −0.00090 | 1.12150 | 1.12150 | شراء |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12605 | −0.08% | −0.00090 | 1.12605 | 1.12605 | شراء |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13050 | −0.08% | −0.00090 | 1.13050 | 1.13050 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13490 | −0.09% | −0.00100 | 1.13490 | 1.13490 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13935 | −0.09% | −0.00100 | 1.13935 | 1.13935 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14380 | −0.09% | −0.00100 | 1.14380 | 1.14380 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14825 | −0.09% | −0.00100 | 1.14825 | 1.14825 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15265 | −0.10% | −0.00110 | 1.15265 | 1.15265 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15710 | −0.09% | −0.00110 | 1.15710 | 1.15710 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16175 | −0.09% | −0.00110 | 1.16175 | 1.16175 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16635 | −0.09% | −0.00110 | 1.16635 | 1.16635 | شراء قوي |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17075 | −0.10% | −0.00115 | 1.17075 | 1.17075 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17520 | −0.10% | −0.00120 | 1.17520 | 1.17520 | شراء |