عقود Euro FX Futures (Nov 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08705 | +0.05% | 0.00055 | 1.08755 | 1.08645 | شراء |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08795 | +0.01% | 0.00010 | 1.08880 | 1.08795 | شراء |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.09030 | +0.06% | 0.00070 | 1.09030 | 1.09030 | شراء |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09185 | +0.07% | 0.00080 | 1.09205 | 1.09110 | شراء |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09245 | −0.12% | −0.00130 | 1.09245 | 1.09245 | — |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09590 | −0.12% | −0.00130 | 1.09765 | 1.09590 | شراء |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10100 | −0.12% | −0.00130 | 1.10100 | 1.10100 | شراء |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10570 | −0.12% | −0.00130 | 1.10570 | 1.10570 | شراء قوي |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11025 | −0.11% | −0.00120 | 1.11025 | 1.11025 | شراء قوي |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11480 | −0.10% | −0.00115 | 1.11480 | 1.11480 | شراء قوي |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11935 | −0.10% | −0.00110 | 1.11935 | 1.11935 | شراء قوي |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12385 | −0.09% | −0.00105 | 1.12385 | 1.12385 | شراء قوي |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12820 | −0.10% | −0.00110 | 1.12820 | 1.12820 | شراء |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13260 | −0.10% | −0.00110 | 1.13260 | 1.13260 | شراء |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13695 | −0.10% | −0.00115 | 1.13695 | 1.13695 | شراء |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14130 | −0.11% | −0.00120 | 1.14130 | 1.14130 | شراء |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14570 | −0.10% | −0.00120 | 1.14570 | 1.14570 | شراء |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15005 | −0.11% | −0.00125 | 1.15005 | 1.15005 | شراء |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15445 | −0.11% | −0.00125 | 1.15445 | 1.15445 | شراء |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15900 | −0.11% | −0.00130 | 1.15900 | 1.15900 | شراء |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16350 | −0.12% | −0.00135 | 1.16350 | 1.16350 | شراء |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16790 | −0.12% | −0.00135 | 1.16790 | 1.16790 | شراء |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17225 | −0.12% | −0.00140 | 1.17225 | 1.17225 | شراء |