عقود Japanese Yen Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0064150 | −0.28% | −0.0000180 | 0.0064365 | 0.0064025 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064355 | −0.32% | −0.0000205 | 0.0064615 | 0.0064245 | بيع قوي |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0064560 | −0.39% | −0.0000250 | 0.0064650 | 0.0064560 | بيع قوي |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0065070 | −0.51% | −0.0000335 | 0.0065350 | 0.0065070 | بيع قوي |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065080 | −0.32% | −0.0000210 | 0.0065320 | 0.0064975 | بيع قوي |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065745 | −0.31% | −0.0000205 | 0.0065800 | 0.0065745 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066575 | −0.57% | −0.0000385 | 0.0066575 | 0.0066575 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067190 | −0.59% | −0.0000400 | 0.0067190 | 0.0067190 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067790 | −0.60% | −0.0000410 | 0.0067790 | 0.0067790 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068405 | −0.61% | −0.0000420 | 0.0068405 | 0.0068405 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069030 | −0.63% | −0.0000435 | 0.0069030 | 0.0069030 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069645 | −0.63% | −0.0000445 | 0.0069645 | 0.0069645 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070235 | −0.62% | −0.0000440 | 0.0070235 | 0.0070235 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070830 | −0.62% | −0.0000440 | 0.0070830 | 0.0070830 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071435 | −0.61% | −0.0000440 | 0.0071435 | 0.0071435 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072050 | −0.61% | −0.0000440 | 0.0072050 | 0.0072050 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072675 | −0.60% | −0.0000440 | 0.0072675 | 0.0072675 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073345 | −0.59% | −0.0000435 | 0.0073345 | 0.0073345 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074015 | −0.58% | −0.0000435 | 0.0074015 | 0.0074015 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074675 | −0.58% | −0.0000435 | 0.0074675 | 0.0074675 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075350 | −0.57% | −0.0000430 | 0.0075350 | 0.0075350 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076010 | −0.57% | −0.0000435 | 0.0076010 | 0.0076010 | بيع قوي |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076735 | −0.56% | −0.0000430 | 0.0076735 | 0.0076735 | بيع |