رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0062705 | −0.19% | −0.0000120 | 0.0062810 | 0.0062705 | بيع | |
2024-08-19 | 0.0063040 | −0.19% | −0.0000120 | 0.0063095 | 0.0063040 | بيع | |
2024-09-16 | 0.0063310 | −0.18% | −0.0000115 | 0.0063440 | 0.0063300 | بيع | |
2024-10-11 | 0.0063660 | −0.02% | −0.0000015 | 0.0063660 | 0.0063660 | بيع | |
2024-12-16 | 0.0064150 | −0.19% | −0.0000120 | 0.0064225 | 0.0064150 | بيع | |
2025-03-17 | 0.0065020 | −0.12% | −0.0000075 | 0.0065020 | 0.0065020 | بيع | |
2025-06-16 | 0.0065855 | −0.02% | −0.0000015 | 0.0065855 | 0.0065855 | بيع | |
2025-09-15 | 0.0066515 | −0.02% | −0.0000015 | 0.0066515 | 0.0066515 | بيع | |
2025-12-15 | 0.0067180 | −0.01% | −0.0000010 | 0.0067180 | 0.0067180 | بيع | |
2026-03-16 | 0.0067855 | −0.02% | −0.0000015 | 0.0067855 | 0.0067855 | بيع | |
2026-06-15 | 0.0068545 | −0.01% | −0.0000010 | 0.0068545 | 0.0068545 | بيع | |
2026-09-14 | 0.0069125 | −0.01% | −0.0000010 | 0.0069125 | 0.0069125 | بيع | |
2026-12-14 | 0.0069695 | −0.02% | −0.0000015 | 0.0069695 | 0.0069695 | بيع | |
2027-03-15 | 0.0070275 | −0.02% | −0.0000015 | 0.0070275 | 0.0070275 | بيع | |
2027-06-14 | 0.0070865 | −0.03% | −0.0000020 | 0.0070865 | 0.0070865 | بيع | |
2027-09-13 | 0.0071465 | −0.03% | −0.0000020 | 0.0071465 | 0.0071465 | بيع | |
2027-12-13 | 0.0072075 | −0.03% | −0.0000020 | 0.0072075 | 0.0072075 | بيع | |
2028-03-13 | 0.0072695 | −0.03% | −0.0000025 | 0.0072695 | 0.0072695 | بيع | |
2028-06-16 | 0.0073350 | −0.04% | −0.0000030 | 0.0073350 | 0.0073350 | بيع | |
2028-09-18 | 0.0074015 | −0.05% | −0.0000035 | 0.0074015 | 0.0074015 | بيع | |
2028-12-18 | 0.0074670 | −0.05% | −0.0000035 | 0.0074670 | 0.0074670 | بيع | |
2029-03-19 | 0.0075335 | −0.05% | −0.0000040 | 0.0075335 | 0.0075335 | بيع | |
2029-06-15 | 0.0075990 | −0.05% | −0.0000040 | 0.0075990 | 0.0075990 | — |