عقود Japanese Yen Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066020 | +0.15% | 0.0000100 | 0.0066325 | 0.0065830 | شراء |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0066265 | +0.20% | 0.0000135 | 0.0066480 | 0.0066105 | شراء قوي |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0066470 | +0.12% | 0.0000080 | 0.0066665 | 0.0066365 | شراء |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066730 | +0.20% | 0.0000130 | 0.0067010 | 0.0066550 | شراء |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0066795 | — | 0.0066870 | 0.0066795 | 0.0066795 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067570 | +0.50% | 0.0000335 | 0.0067570 | 0.0067570 | شراء |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067895 | +0.07% | 0.0000045 | 0.0068220 | 0.0067895 | شراء |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068635 | +0.26% | 0.0000175 | 0.0068635 | 0.0068635 | شراء |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069035 | +0.36% | 0.0000250 | 0.0069035 | 0.0069035 | شراء |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069620 | +0.34% | 0.0000235 | 0.0069620 | 0.0069620 | شراء |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070210 | +0.30% | 0.0000210 | 0.0070210 | 0.0070210 | شراء |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070800 | +0.27% | 0.0000190 | 0.0070800 | 0.0070800 | شراء |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071365 | +0.25% | 0.0000175 | 0.0071365 | 0.0071365 | شراء |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071935 | +0.22% | 0.0000155 | 0.0071935 | 0.0071935 | شراء |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072515 | +0.19% | 0.0000135 | 0.0072515 | 0.0072515 | شراء |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073105 | +0.16% | 0.0000115 | 0.0073105 | 0.0073105 | شراء |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073730 | +0.12% | 0.0000090 | 0.0073730 | 0.0073730 | شراء |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074360 | +0.09% | 0.0000070 | 0.0074360 | 0.0074360 | شراء |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074980 | +0.06% | 0.0000045 | 0.0074980 | 0.0074980 | شراء |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075615 | +0.03% | 0.0000025 | 0.0075615 | 0.0075615 | شراء |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076235 | +0.01% | 0.0000005 | 0.0076235 | 0.0076235 | شراء |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076910 | −0.03% | −0.0000020 | 0.0076910 | 0.0076910 | شراء |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0077570 | −0.06% | −0.0000050 | 0.0077570 | 0.0077570 | شراء قوي |