عقود Japanese Yen Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0063790 | −0.81% | −0.0000520 | 0.0064090 | 0.0063790 | بيع |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064120 | −0.84% | −0.0000540 | 0.0064560 | 0.0064110 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064530 | −0.61% | −0.0000395 | 0.0064740 | 0.0064505 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065270 | +1.21% | 0.0000780 | 0.0065270 | 0.0065270 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065000 | −0.82% | −0.0000535 | 0.0065400 | 0.0065000 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065930 | −0.72% | −0.0000480 | 0.0066275 | 0.0065915 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066900 | −0.57% | −0.0000385 | 0.0066970 | 0.0066830 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068075 | +1.20% | 0.0000805 | 0.0068180 | 0.0066205 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068835 | +1.18% | 0.0000805 | 0.0068835 | 0.0068835 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069615 | +1.18% | 0.0000810 | 0.0069615 | 0.0069615 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070410 | +1.17% | 0.0000815 | 0.0070410 | 0.0070410 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071140 | +1.15% | 0.0000810 | 0.0071140 | 0.0071140 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071810 | +1.14% | 0.0000810 | 0.0071810 | 0.0071810 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072490 | +1.13% | 0.0000810 | 0.0072490 | 0.0072490 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073180 | +1.11% | 0.0000805 | 0.0073180 | 0.0073180 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073885 | +1.09% | 0.0000800 | 0.0073885 | 0.0073885 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074605 | +1.08% | 0.0000795 | 0.0074605 | 0.0074605 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075340 | +1.07% | 0.0000795 | 0.0075340 | 0.0075340 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076085 | +1.04% | 0.0000785 | 0.0076085 | 0.0076085 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076880 | +1.02% | 0.0000780 | 0.0076880 | 0.0076880 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077685 | +1.01% | 0.0000775 | 0.0077685 | 0.0077685 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078485 | +1.00% | 0.0000775 | 0.0078485 | 0.0078485 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079295 | +0.97% | 0.0000765 | 0.0079295 | 0.0079295 | بيع |