العقود

عقود ‎Japanese Yen Futures (Sep 2014)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
6JK2024^{Japanese Yen Futures (May 2024)}	2024-05-13	0.0065310	−0.14%	−0.0000090	0.0065345	0.0065140	حيادية
6JM2024^{Japanese Yen Futures (Jun 2024)}	2024-06-17	0.0065705	−0.08%	−0.0000050	0.0065705	0.0065465	بيع
6JN2024^{Japanese Yen Futures (Jul 2024)}	2024-07-15	0.0066025	+2.63%	0.0001690	0.0066025	0.0064765	شراء
6JQ2024^{Japanese Yen Futures (Aug 2024)}	2024-08-19	0.0066380	+2.63%	0.0001700	0.0066380	0.0066380	شراء قوي
6JU2024^{Japanese Yen Futures (Sep 2024)}	2024-09-16	0.0066605	−0.06%	−0.0000040	0.0066605	0.0066340	بيع
6JZ2024^{Japanese Yen Futures (Dec 2024)}	2024-12-16	0.0067530	+2.61%	0.0001720	0.0067530	0.0066250	حيادية
6JH2025^{Japanese Yen Futures (Mar 2025)}	2025-03-17	0.0068410	+2.59%	0.0001730	0.0068410	0.0067130	حيادية
6JM2025^{Japanese Yen Futures (Jun 2025)}	2025-06-16	0.0069205	+2.52%	0.0001700	0.0069205	0.0068895	شراء
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0.0069955	+2.47%	0.0001685	0.0069955	0.0069955	شراء
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0.0070715	+2.41%	0.0001665	0.0070715	0.0070715	شراء
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0.0071495	+2.35%	0.0001640	0.0071495	0.0071495	شراء
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0.0072235	+2.32%	0.0001635	0.0072235	0.0072235	شراء
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0.0072900	+2.29%	0.0001630	0.0072900	0.0072900	شراء
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0.0073580	+2.27%	0.0001630	0.0073580	0.0073580	شراء
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0.0074270	+2.24%	0.0001625	0.0074270	0.0074270	شراء
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0.0074975	+2.21%	0.0001620	0.0074975	0.0074975	شراء
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0.0075695	+2.19%	0.0001620	0.0075695	0.0075695	شراء
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0.0076425	+2.16%	0.0001615	0.0076425	0.0076425	شراء
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0.0077175	+2.13%	0.0001610	0.0077175	0.0077175	شراء
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0.0077970	+2.10%	0.0001605	0.0077970	0.0077970	شراء
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0.0078770	+2.07%	0.0001595	0.0078770	0.0078770	شراء
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0.0079565	+2.04%	0.0001590	0.0079565	0.0079565	شراء
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0.0080375	+2.01%	0.0001585	0.0080375	0.0080375	شراء قوي