عقود Japanese Yen Futures (Nov 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064725 | +0.08% | 0.0000050 | 0.0064725 | 0.0064725 | بيع |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065045 | +0.02% | 0.0000015 | 0.0065085 | 0.0065045 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065300 | −0.56% | −0.0000370 | 0.0065670 | 0.0065300 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065650 | −0.56% | −0.0000370 | 0.0065650 | 0.0065650 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065955 | +0.06% | 0.0000040 | 0.0065955 | 0.0065955 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066785 | −0.56% | −0.0000375 | 0.0067010 | 0.0066785 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067650 | −0.56% | −0.0000380 | 0.0067800 | 0.0067650 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068420 | −0.57% | −0.0000390 | 0.0068420 | 0.0068420 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069145 | −0.56% | −0.0000390 | 0.0069145 | 0.0069145 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069880 | −0.56% | −0.0000395 | 0.0069880 | 0.0069880 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070630 | −0.57% | −0.0000405 | 0.0070630 | 0.0070630 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071345 | −0.56% | −0.0000400 | 0.0071345 | 0.0071345 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071985 | −0.55% | −0.0000400 | 0.0071985 | 0.0071985 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072640 | −0.54% | −0.0000395 | 0.0072640 | 0.0072640 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073305 | −0.54% | −0.0000395 | 0.0073305 | 0.0073305 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073980 | −0.53% | −0.0000395 | 0.0073980 | 0.0073980 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074670 | −0.53% | −0.0000395 | 0.0074670 | 0.0074670 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0075370 | −0.52% | −0.0000395 | 0.0075370 | 0.0075370 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0076085 | −0.52% | −0.0000395 | 0.0076085 | 0.0076085 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076845 | −0.51% | −0.0000395 | 0.0076845 | 0.0076845 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077615 | −0.50% | −0.0000390 | 0.0077615 | 0.0077615 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0078375 | −0.49% | −0.0000385 | 0.0078375 | 0.0078375 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079145 | −0.49% | −0.0000390 | 0.0079145 | 0.0079145 | بيع |