Japanese Yen Futures (Jan 2023)Japanese Yen Futures (Jan 2023)Japanese Yen Futures (Jan 2023)

Japanese Yen Futures (Jan 2023)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Japanese Yen Futures (Jan 2023)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063580−0.09%−0.00000550.00637000.0063580
بيع
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0063920−0.09%−0.00000550.00639700.0063920
بيع
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064215−0.05%−0.00000300.00643100.0064180
بيع
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064480−0.06%−0.00000400.00644800.0064480
بيع
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065125+0.04%0.00000250.00651350.0065065
بيع
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065935−0.08%−0.00000500.00659450.0065935
بيع قوي
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066695−0.08%−0.00000550.00666950.0066695
بيع قوي
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067355−0.10%−0.00000650.00673550.0067355
بيع قوي
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068025−0.11%−0.00000750.00680250.0068025
بيع قوي
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068705−0.12%−0.00000850.00687050.0068705
بيع قوي
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069400−0.14%−0.00001000.00694000.0069400
بيع قوي
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069985−0.14%−0.00001000.00699850.0069985
بيع قوي
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070565−0.16%−0.00001100.00705650.0070565
بيع قوي
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071155−0.16%−0.00001150.00711550.0071155
بيع
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071760−0.16%−0.00001150.00717600.0071760
بيع
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072370−0.17%−0.00001250.00723700.0072370
بيع
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072995−0.17%−0.00001250.00729950.0072995
بيع
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073630−0.18%−0.00001300.00736300.0073630
بيع
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074300−0.19%−0.00001400.00743000.0074300
بيع
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074980−0.19%−0.00001400.00749800.0074980
بيع
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075650−0.19%−0.00001450.00756500.0075650
بيع
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076330−0.20%−0.00001500.00763300.0076330
بيع
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077000−0.21%−0.00001600.00770000.0077000