Japanese Yen Futures (Jan 2023)Japanese Yen Futures (Jan 2023)Japanese Yen Futures (Jan 2023)

Japanese Yen Futures (Jan 2023)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Japanese Yen Futures (Jan 2023)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063190−0.70%−0.00004450.00637000.0063135
بيع
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0063525−0.70%−0.00004500.00639700.0063460
بيع
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0063795−0.70%−0.00004500.00643100.0063720
بيع
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064030−0.70%−0.00004500.00640300.0064030
بيع
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0064645−0.70%−0.00004550.00651350.0064595
بيع
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065480−0.69%−0.00004550.00657800.0065440
بيع
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066245−0.67%−0.00004500.00662450.0066245
بيع قوي
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066910−0.66%−0.00004450.00669100.0066910
بيع قوي
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067585−0.65%−0.00004400.00675850.0067585
بيع قوي
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068270−0.63%−0.00004350.00682700.0068270
بيع قوي
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068970−0.62%−0.00004300.00689700.0068970
بيع قوي
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069550−0.62%−0.00004350.00695500.0069550
بيع قوي
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070130−0.62%−0.00004350.00701300.0070130
بيع قوي
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070720−0.61%−0.00004350.00707200.0070720
بيع قوي
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071320−0.61%−0.00004400.00713200.0071320
بيع قوي
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071925−0.61%−0.00004450.00719250.0071925
بيع قوي
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072545−0.62%−0.00004500.00725450.0072545
بيع قوي
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073175−0.62%−0.00004550.00731750.0073175
بيع قوي
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073845−0.61%−0.00004550.00738450.0073845
بيع قوي
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074520−0.61%−0.00004600.00745200.0074520
بيع قوي
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075185−0.61%−0.00004650.00751850.0075185
بيع قوي
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075860−0.62%−0.00004700.00758600.0075860
بيع
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076525−0.62%−0.00004750.00765250.0076525