رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0063190 | −0.70% | −0.0000445 | 0.0063700 | 0.0063135 | بيع | |
2024-08-19 | 0.0063525 | −0.70% | −0.0000450 | 0.0063970 | 0.0063460 | بيع | |
2024-09-16 | 0.0063795 | −0.70% | −0.0000450 | 0.0064310 | 0.0063720 | بيع | |
2024-10-11 | 0.0064030 | −0.70% | −0.0000450 | 0.0064030 | 0.0064030 | بيع | |
2024-12-16 | 0.0064645 | −0.70% | −0.0000455 | 0.0065135 | 0.0064595 | بيع | |
2025-03-17 | 0.0065480 | −0.69% | −0.0000455 | 0.0065780 | 0.0065440 | بيع | |
2025-06-16 | 0.0066245 | −0.67% | −0.0000450 | 0.0066245 | 0.0066245 | بيع قوي | |
2025-09-15 | 0.0066910 | −0.66% | −0.0000445 | 0.0066910 | 0.0066910 | بيع قوي | |
2025-12-15 | 0.0067585 | −0.65% | −0.0000440 | 0.0067585 | 0.0067585 | بيع قوي | |
2026-03-16 | 0.0068270 | −0.63% | −0.0000435 | 0.0068270 | 0.0068270 | بيع قوي | |
2026-06-15 | 0.0068970 | −0.62% | −0.0000430 | 0.0068970 | 0.0068970 | بيع قوي | |
2026-09-14 | 0.0069550 | −0.62% | −0.0000435 | 0.0069550 | 0.0069550 | بيع قوي | |
2026-12-14 | 0.0070130 | −0.62% | −0.0000435 | 0.0070130 | 0.0070130 | بيع قوي | |
2027-03-15 | 0.0070720 | −0.61% | −0.0000435 | 0.0070720 | 0.0070720 | بيع قوي | |
2027-06-14 | 0.0071320 | −0.61% | −0.0000440 | 0.0071320 | 0.0071320 | بيع قوي | |
2027-09-13 | 0.0071925 | −0.61% | −0.0000445 | 0.0071925 | 0.0071925 | بيع قوي | |
2027-12-13 | 0.0072545 | −0.62% | −0.0000450 | 0.0072545 | 0.0072545 | بيع قوي | |
2028-03-13 | 0.0073175 | −0.62% | −0.0000455 | 0.0073175 | 0.0073175 | بيع قوي | |
2028-06-16 | 0.0073845 | −0.61% | −0.0000455 | 0.0073845 | 0.0073845 | بيع قوي | |
2028-09-18 | 0.0074520 | −0.61% | −0.0000460 | 0.0074520 | 0.0074520 | بيع قوي | |
2028-12-18 | 0.0075185 | −0.61% | −0.0000465 | 0.0075185 | 0.0075185 | بيع قوي | |
2029-03-19 | 0.0075860 | −0.62% | −0.0000470 | 0.0075860 | 0.0075860 | بيع | |
2029-06-15 | 0.0076525 | −0.62% | −0.0000475 | 0.0076525 | 0.0076525 | — |