عقود Japanese Yen Futures (Feb 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064160 | −0.30% | −0.0000190 | 0.0064355 | 0.0064155 | بيع |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064545 | −0.24% | −0.0000155 | 0.0064770 | 0.0064500 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064830 | −0.21% | −0.0000135 | 0.0064965 | 0.0064775 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065315 | +0.06% | 0.0000040 | 0.0065315 | 0.0065315 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065415 | −0.24% | −0.0000160 | 0.0065645 | 0.0065375 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066255 | −0.26% | −0.0000175 | 0.0066360 | 0.0066255 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067190 | −0.15% | −0.0000100 | 0.0067265 | 0.0067155 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068050 | +0.03% | 0.0000020 | 0.0068050 | 0.0068050 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068645 | −0.17% | −0.0000120 | 0.0068645 | 0.0068645 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069490 | +0.01% | 0.0000005 | 0.0069490 | 0.0069490 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070235 | −0.01% | −0.0000005 | 0.0070235 | 0.0070235 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070945 | −0.01% | −0.0000005 | 0.0070945 | 0.0070945 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071575 | −0.02% | −0.0000015 | 0.0071575 | 0.0071575 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072220 | −0.03% | −0.0000020 | 0.0072220 | 0.0072220 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072880 | −0.03% | −0.0000020 | 0.0072880 | 0.0072880 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073550 | −0.03% | −0.0000025 | 0.0073550 | 0.0073550 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074230 | −0.04% | −0.0000030 | 0.0074230 | 0.0074230 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074925 | −0.05% | −0.0000035 | 0.0074925 | 0.0074925 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075630 | −0.06% | −0.0000045 | 0.0075630 | 0.0075630 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076385 | −0.07% | −0.0000050 | 0.0076385 | 0.0076385 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077145 | −0.07% | −0.0000055 | 0.0077145 | 0.0077145 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077895 | −0.08% | −0.0000060 | 0.0077895 | 0.0077895 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078660 | −0.08% | −0.0000065 | 0.0078660 | 0.0078660 | بيع |