عقود Japanese Yen Futures (Jun 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064320 | +0.02% | 0.0000010 | 0.0064470 | 0.0064295 | بيع |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064640 | −0.03% | −0.0000020 | 0.0064825 | 0.0064595 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064960 | +0.05% | 0.0000035 | 0.0065060 | 0.0064960 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065275 | −0.57% | −0.0000375 | 0.0065275 | 0.0065275 | بيع قوي |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065565 | +0.05% | 0.0000030 | 0.0065695 | 0.0065500 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066490 | +0.13% | 0.0000085 | 0.0066495 | 0.0066410 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067190 | −0.10% | −0.0000070 | 0.0067285 | 0.0067190 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068030 | −0.57% | −0.0000390 | 0.0068420 | 0.0068030 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068750 | −0.57% | −0.0000395 | 0.0069175 | 0.0068200 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069485 | −0.57% | −0.0000395 | 0.0069485 | 0.0069485 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070240 | −0.55% | −0.0000390 | 0.0070240 | 0.0070240 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070950 | −0.55% | −0.0000395 | 0.0070950 | 0.0070950 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071590 | −0.55% | −0.0000395 | 0.0071590 | 0.0071590 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072240 | −0.55% | −0.0000400 | 0.0072240 | 0.0072240 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072900 | −0.55% | −0.0000405 | 0.0072900 | 0.0072900 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073575 | −0.55% | −0.0000405 | 0.0073575 | 0.0073575 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074260 | −0.55% | −0.0000410 | 0.0074260 | 0.0074260 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074960 | −0.54% | −0.0000410 | 0.0074960 | 0.0074960 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075675 | −0.54% | −0.0000410 | 0.0075675 | 0.0075675 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076435 | −0.53% | −0.0000410 | 0.0076435 | 0.0076435 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077200 | −0.53% | −0.0000415 | 0.0077200 | 0.0077200 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077955 | −0.54% | −0.0000420 | 0.0077955 | 0.0077955 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078725 | −0.53% | −0.0000420 | 0.0078725 | 0.0078725 | بيع |