عقود Japanese Yen Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063760 | +0.31% | 0.0000200 | 0.0063860 | 0.0063560 | حيادية |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0063995 | +0.36% | 0.0000230 | 0.0064070 | 0.0063710 | بيع |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064190 | +0.34% | 0.0000220 | 0.0064250 | 0.0063990 | شراء |
| 66JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0064215 | −0.12% | −0.0000075 | 0.0064215 | 0.0064215 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064660 | +0.36% | 0.0000235 | 0.0064660 | 0.0064450 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065330 | +0.42% | 0.0000275 | 0.0065330 | 0.0065330 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065685 | −0.12% | −0.0000080 | 0.0065770 | 0.0065685 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066305 | −0.12% | −0.0000080 | 0.0066305 | 0.0066305 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066925 | −0.11% | −0.0000075 | 0.0066925 | 0.0066925 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067560 | −0.10% | −0.0000070 | 0.0067560 | 0.0067560 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068205 | −0.09% | −0.0000060 | 0.0068205 | 0.0068205 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068835 | −0.09% | −0.0000060 | 0.0068835 | 0.0068835 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069465 | −0.08% | −0.0000055 | 0.0069465 | 0.0069465 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070100 | −0.08% | −0.0000055 | 0.0070100 | 0.0070100 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070755 | −0.07% | −0.0000050 | 0.0070755 | 0.0070755 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071415 | −0.07% | −0.0000050 | 0.0071415 | 0.0071415 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072125 | −0.06% | −0.0000045 | 0.0072125 | 0.0072125 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072835 | −0.06% | −0.0000045 | 0.0072835 | 0.0072835 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073540 | −0.05% | −0.0000040 | 0.0073540 | 0.0073540 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074255 | −0.05% | −0.0000035 | 0.0074255 | 0.0074255 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074965 | −0.04% | −0.0000030 | 0.0074965 | 0.0074965 | بيع |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075735 | −0.03% | −0.0000025 | 0.0075735 | 0.0075735 | بيع |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076495 | −0.03% | −0.0000025 | 0.0076495 | 0.0076495 | حيادية |