عقود Japanese Yen Futures (Aug 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063780 | +0.25% | 0.0000160 | 0.0063785 | 0.0063580 | بيع |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064045 | +0.26% | 0.0000165 | 0.0064045 | 0.0063855 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064220 | −0.33% | −0.0000215 | 0.0064465 | 0.0064220 | بيع قوي |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064655 | +0.26% | 0.0000170 | 0.0064655 | 0.0064455 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064725 | −0.34% | −0.0000220 | 0.0064725 | 0.0064725 | بيع قوي |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065420 | +0.11% | 0.0000075 | 0.0065420 | 0.0065380 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066295 | +0.14% | 0.0000095 | 0.0066295 | 0.0066295 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066980 | −0.34% | −0.0000230 | 0.0066980 | 0.0066980 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067700 | −0.33% | −0.0000225 | 0.0067700 | 0.0067700 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068435 | −0.33% | −0.0000225 | 0.0068435 | 0.0068435 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069190 | −0.31% | −0.0000215 | 0.0069190 | 0.0069190 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069930 | −0.31% | −0.0000215 | 0.0069930 | 0.0069930 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070560 | −0.29% | −0.0000205 | 0.0070560 | 0.0070560 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071200 | −0.27% | −0.0000195 | 0.0071200 | 0.0071200 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071850 | −0.26% | −0.0000185 | 0.0071850 | 0.0071850 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072515 | −0.24% | −0.0000175 | 0.0072515 | 0.0072515 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073190 | −0.22% | −0.0000165 | 0.0073190 | 0.0073190 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073880 | −0.21% | −0.0000155 | 0.0073880 | 0.0073880 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074580 | −0.19% | −0.0000145 | 0.0074580 | 0.0074580 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075325 | −0.18% | −0.0000135 | 0.0075325 | 0.0075325 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076080 | −0.16% | −0.0000125 | 0.0076080 | 0.0076080 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076825 | −0.14% | −0.0000110 | 0.0076825 | 0.0076825 | بيع |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077585 | −0.13% | −0.0000100 | 0.0077585 | 0.0077585 | بيع |