عقود Japanese Yen Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062870 | −0.51% | −0.0000320 | 0.0063225 | 0.0062865 | بيع قوي |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063205 | −0.50% | −0.0000320 | 0.0063560 | 0.0063205 | بيع قوي |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063465 | −0.52% | −0.0000330 | 0.0063840 | 0.0063465 | بيع قوي |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0064030 | −0.70% | −0.0000450 | 0.0064030 | 0.0064030 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064310 | −0.52% | −0.0000335 | 0.0064685 | 0.0064310 | بيع قوي |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065380 | −0.15% | −0.0000100 | 0.0065400 | 0.0065380 | بيع قوي |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0066245 | −0.67% | −0.0000450 | 0.0066245 | 0.0066245 | بيع قوي |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066910 | −0.66% | −0.0000445 | 0.0066910 | 0.0066910 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067585 | −0.65% | −0.0000440 | 0.0067585 | 0.0067585 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068270 | −0.63% | −0.0000435 | 0.0068270 | 0.0068270 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068970 | −0.62% | −0.0000430 | 0.0068970 | 0.0068970 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069550 | −0.62% | −0.0000435 | 0.0069550 | 0.0069550 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070130 | −0.62% | −0.0000435 | 0.0070130 | 0.0070130 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070720 | −0.61% | −0.0000435 | 0.0070720 | 0.0070720 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071320 | −0.61% | −0.0000440 | 0.0071320 | 0.0071320 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071925 | −0.61% | −0.0000445 | 0.0071925 | 0.0071925 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072545 | −0.62% | −0.0000450 | 0.0072545 | 0.0072545 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073175 | −0.62% | −0.0000455 | 0.0073175 | 0.0073175 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073845 | −0.61% | −0.0000455 | 0.0073845 | 0.0073845 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074520 | −0.61% | −0.0000460 | 0.0074520 | 0.0074520 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075185 | −0.61% | −0.0000465 | 0.0075185 | 0.0075185 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075860 | −0.62% | −0.0000470 | 0.0075860 | 0.0075860 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076525 | −0.62% | −0.0000475 | 0.0076525 | 0.0076525 | — |