عقود Japanese Yen Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062840 | −0.01% | −0.0000005 | 0.0063000 | 0.0062805 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0063175 | 0.00% | 0.0000000 | 0.0063305 | 0.0063125 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063415 | −0.05% | −0.0000030 | 0.0063615 | 0.0063385 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063675 | −0.07% | −0.0000045 | 0.0063675 | 0.0063190 | بيع |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0064250 | −0.06% | −0.0000040 | 0.0064415 | 0.0064250 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0065125 | +0.02% | 0.0000010 | 0.0065200 | 0.0065125 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065870 | −0.08% | −0.0000050 | 0.0065870 | 0.0065870 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066530 | −0.08% | −0.0000055 | 0.0066530 | 0.0066530 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067190 | −0.08% | −0.0000055 | 0.0067190 | 0.0067190 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067870 | −0.08% | −0.0000055 | 0.0067870 | 0.0067870 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068555 | −0.09% | −0.0000060 | 0.0068555 | 0.0068555 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069135 | −0.09% | −0.0000060 | 0.0069135 | 0.0069135 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069710 | −0.09% | −0.0000060 | 0.0069710 | 0.0069710 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070290 | −0.09% | −0.0000060 | 0.0070290 | 0.0070290 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070885 | −0.08% | −0.0000060 | 0.0070885 | 0.0070885 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071485 | −0.08% | −0.0000060 | 0.0071485 | 0.0071485 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072095 | −0.09% | −0.0000065 | 0.0072095 | 0.0072095 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072720 | −0.09% | −0.0000065 | 0.0072720 | 0.0072720 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073380 | −0.09% | −0.0000065 | 0.0073380 | 0.0073380 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074050 | −0.09% | −0.0000065 | 0.0074050 | 0.0074050 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074705 | −0.09% | −0.0000070 | 0.0074705 | 0.0074705 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075375 | −0.09% | −0.0000070 | 0.0075375 | 0.0075375 | بيع قوي |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0076030 | −0.10% | −0.0000075 | 0.0076030 | 0.0076030 | — |