عقود Japanese Yen Futures (Nov 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0062500 | +0.14% | 0.0000085 | 0.0062520 | 0.0062370 | بيع |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0062800 | +0.10% | 0.0000060 | 0.0062840 | 0.0062785 | بيع |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0063095 | +0.14% | 0.0000090 | 0.0063130 | 0.0062940 | بيع |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0063235 | −0.67% | −0.0000425 | 0.0063235 | 0.0063235 | بيع قوي |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0063925 | +0.13% | 0.0000080 | 0.0063955 | 0.0063800 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064700 | +0.05% | 0.0000035 | 0.0064705 | 0.0064690 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065510 | +0.13% | 0.0000085 | 0.0065510 | 0.0065510 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0066100 | −0.62% | −0.0000415 | 0.0066100 | 0.0066100 | بيع قوي |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066770 | −0.61% | −0.0000410 | 0.0066770 | 0.0066770 | بيع قوي |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067460 | −0.58% | −0.0000395 | 0.0067460 | 0.0067460 | بيع قوي |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068160 | −0.56% | −0.0000385 | 0.0068160 | 0.0068160 | بيع قوي |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068745 | −0.55% | −0.0000380 | 0.0068745 | 0.0068745 | بيع قوي |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069315 | −0.55% | −0.0000380 | 0.0069315 | 0.0069315 | بيع قوي |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069895 | −0.54% | −0.0000380 | 0.0069895 | 0.0069895 | بيع قوي |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070485 | −0.54% | −0.0000380 | 0.0070485 | 0.0070485 | بيع قوي |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071085 | −0.53% | −0.0000380 | 0.0071085 | 0.0071085 | بيع قوي |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071695 | −0.53% | −0.0000380 | 0.0071695 | 0.0071695 | بيع قوي |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072315 | −0.52% | −0.0000380 | 0.0072315 | 0.0072315 | بيع قوي |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072970 | −0.52% | −0.0000380 | 0.0072970 | 0.0072970 | بيع قوي |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073635 | −0.51% | −0.0000380 | 0.0073635 | 0.0073635 | بيع قوي |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074290 | −0.51% | −0.0000380 | 0.0074290 | 0.0074290 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074955 | −0.50% | −0.0000380 | 0.0074955 | 0.0074955 | بيع |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075610 | −0.50% | −0.0000380 | 0.0075610 | 0.0075610 | — |