عقود Japanese Yen Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064945 | +1.07% | 0.0000685 | 0.0064965 | 0.0064200 | حيادية |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065200 | +1.05% | 0.0000675 | 0.0065210 | 0.0064485 | حيادية |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065550 | +1.06% | 0.0000685 | 0.0065550 | 0.0065120 | شراء |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065825 | +1.07% | 0.0000695 | 0.0065835 | 0.0065070 | حيادية |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065370 | −0.17% | −0.0000110 | 0.0065370 | 0.0065370 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066590 | +0.92% | 0.0000605 | 0.0066630 | 0.0066005 | بيع |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067205 | +0.55% | 0.0000370 | 0.0067205 | 0.0067205 | بيع |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067595 | −0.18% | −0.0000120 | 0.0067595 | 0.0067595 | بيع |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068300 | −0.18% | −0.0000125 | 0.0068300 | 0.0068300 | بيع |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069015 | −0.20% | −0.0000140 | 0.0069015 | 0.0069015 | بيع |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069750 | −0.21% | −0.0000145 | 0.0069750 | 0.0069750 | بيع |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070455 | −0.21% | −0.0000150 | 0.0070455 | 0.0070455 | بيع |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071075 | −0.22% | −0.0000160 | 0.0071075 | 0.0071075 | بيع |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071705 | −0.23% | −0.0000165 | 0.0071705 | 0.0071705 | بيع |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072350 | −0.23% | −0.0000170 | 0.0072350 | 0.0072350 | بيع |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073005 | −0.25% | −0.0000180 | 0.0073005 | 0.0073005 | بيع |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073670 | −0.25% | −0.0000185 | 0.0073670 | 0.0073670 | بيع |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074345 | −0.27% | −0.0000200 | 0.0074345 | 0.0074345 | بيع |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075035 | −0.28% | −0.0000210 | 0.0075035 | 0.0075035 | بيع |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075770 | −0.28% | −0.0000215 | 0.0075770 | 0.0075770 | بيع |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076515 | −0.29% | −0.0000220 | 0.0076515 | 0.0076515 | بيع |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077245 | −0.30% | −0.0000235 | 0.0077245 | 0.0077245 | بيع قوي |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077990 | −0.31% | −0.0000245 | 0.0077990 | 0.0077990 | بيع قوي |