عقود ‎South African Rand Futures (Jan 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.055225	+0.27%	0.000150	0.055475	0.055100	بيع
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054950	−0.14%	−0.000075	0.054950	0.054950	بيع
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.054800	−0.14%	−0.000075	0.054800	0.054800	بيع
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054650	−0.14%	−0.000075	0.054650	0.054650	بيع
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054525	−0.14%	−0.000075	0.054525	0.054525	بيع
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054350	−0.18%	−0.000100	0.054350	0.054350	بيع
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054225	−0.14%	−0.000075	0.054225	0.054225	بيع
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054100	−0.14%	−0.000075	0.054100	0.054100	بيع
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053950	−0.14%	−0.000075	0.053950	0.053950	بيع
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053825	−0.14%	−0.000075	0.053825	0.053825	بيع
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053700	−0.19%	−0.000100	0.053700	0.053700	بيع
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053525	−0.19%	−0.000100	0.053525	0.053525	بيع
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053400	−0.19%	−0.000100	0.053400	0.053400	بيع
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052975	−0.14%	−0.000075	0.052975	0.052975	بيع
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052550	−0.19%	−0.000100	0.052550	0.052550	بيع
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052150	−0.14%	−0.000075	0.052150	0.052150	بيع
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051725	−0.14%	−0.000075	0.051725	0.051725	—