رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053475 | +0.71% | 0.000375 | 0.053525 | 0.052900 | حيادية |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.052975 | −0.70% | −0.000375 | 0.052975 | 0.052975 | بيع |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.052825 | −0.70% | −0.000375 | 0.052825 | 0.052825 | بيع |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053125 | +0.81% | 0.000425 | 0.053125 | 0.053125 | حيادية |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.052600 | −0.71% | −0.000375 | 0.052600 | 0.052600 | بيع |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.052425 | −0.76% | −0.000400 | 0.052425 | 0.052425 | بيع قوي |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052300 | −0.76% | −0.000400 | 0.052300 | 0.052300 | بيع |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052200 | −0.71% | −0.000375 | 0.052200 | 0.052200 | بيع |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052050 | −0.76% | −0.000400 | 0.052050 | 0.052050 | بيع قوي |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.051925 | −0.72% | −0.000375 | 0.051925 | 0.051925 | بيع |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.051800 | −0.72% | −0.000375 | 0.051800 | 0.051800 | بيع قوي |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.051625 | −0.77% | −0.000400 | 0.051625 | 0.051625 | بيع قوي |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.051500 | −0.77% | −0.000400 | 0.051500 | 0.051500 | بيع |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051025 | −0.78% | −0.000400 | 0.051025 | 0.051025 | بيع |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.050575 | −0.78% | −0.000400 | 0.050575 | 0.050575 | بيع |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050125 | −0.74% | −0.000375 | 0.050125 | 0.050125 | بيع قوي |
6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.049650 | −0.80% | −0.000400 | 0.049650 | 0.049650 | بيع قوي |