عقود ‎South African Rand Futures (Jun 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.054800	−0.86%	−0.000475	0.054800	0.054800	شراء
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.054675	−0.82%	−0.000450	0.054675	0.054675	شراء
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.054750	+0.37%	0.000200	0.054875	0.054150	شراء
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.054450	−0.82%	−0.000450	0.054450	0.054450	شراء
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.054300	−0.78%	−0.000425	0.054300	0.054300	شراء
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.054550	+0.69%	0.000375	0.054550	0.054550	شراء
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.054050	−0.83%	−0.000450	0.054050	0.054050	شراء
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053925	−0.78%	−0.000425	0.053925	0.053925	شراء
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053775	−0.83%	−0.000450	0.053775	0.053775	شراء
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.053650	−0.83%	−0.000450	0.053650	0.053650	شراء
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053500	−0.83%	−0.000450	0.053500	0.053500	شراء
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053375	−0.79%	−0.000425	0.053375	0.053375	شراء
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053250	−0.79%	−0.000425	0.053250	0.053250	—
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052925	−0.80%	−0.000425	0.052925	0.052925	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052475	−0.80%	−0.000425	0.052475	0.052475	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052050	−0.76%	−0.000400	0.052050	0.052050	شراء
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051600	−0.77%	−0.000400	0.051600	0.051600	شراء