عقود South African Rand Futures (Jul 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.054025 | −0.23% | −0.000125 | 0.054025 | 0.054025 | شراء |
| 6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053800 | −0.14% | −0.000075 | 0.053950 | 0.053750 | شراء |
| 6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053750 | −0.23% | −0.000125 | 0.053750 | 0.053750 | شراء |
| 6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053600 | −0.23% | −0.000125 | 0.053600 | 0.053600 | شراء |
| 6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053475 | −0.23% | −0.000125 | 0.053475 | 0.053475 | شراء |
| 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053375 | −0.23% | −0.000125 | 0.053375 | 0.053375 | شراء |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053200 | −0.23% | −0.000125 | 0.053200 | 0.053200 | شراء |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.053075 | −0.23% | −0.000125 | 0.053075 | 0.053075 | شراء |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052925 | −0.24% | −0.000125 | 0.052925 | 0.052925 | شراء |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052775 | −0.24% | −0.000125 | 0.052775 | 0.052775 | شراء |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052625 | −0.24% | −0.000125 | 0.052625 | 0.052625 | شراء |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052500 | −0.24% | −0.000125 | 0.052500 | 0.052500 | شراء |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052325 | −0.24% | −0.000125 | 0.052325 | 0.052325 | بيع |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052175 | −0.24% | −0.000125 | 0.052175 | 0.052175 | شراء |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051700 | −0.19% | −0.000100 | 0.051700 | 0.051700 | شراء |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051225 | −0.15% | −0.000075 | 0.051225 | 0.051225 | شراء |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050750 | −0.15% | −0.000075 | 0.050750 | 0.050750 | شراء |