رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.055225 | +0.55% | 0.000300 | 0.055350 | 0.054750 | شراء قوي |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.054800 | −0.05% | −0.000025 | 0.054800 | 0.054800 | شراء |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.054650 | −0.05% | −0.000025 | 0.054650 | 0.054650 | شراء |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.054875 | +0.64% | 0.000350 | 0.054875 | 0.054500 | شراء قوي |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.054400 | −0.05% | −0.000025 | 0.054400 | 0.054400 | شراء |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.054250 | −0.05% | −0.000025 | 0.054250 | 0.054250 | شراء |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.054125 | 0.00% | 0.000000 | 0.054125 | 0.054125 | شراء |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053975 | −0.05% | −0.000025 | 0.053975 | 0.053975 | شراء |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053850 | 0.00% | 0.000000 | 0.053850 | 0.053850 | شراء |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.053700 | 0.00% | 0.000000 | 0.053700 | 0.053700 | شراء |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053575 | 0.00% | 0.000000 | 0.053575 | 0.053575 | شراء |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053400 | 0.00% | 0.000000 | 0.053400 | 0.053400 | حيادية |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053250 | 0.00% | 0.000000 | 0.053250 | 0.053250 | شراء |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052725 | −0.05% | −0.000025 | 0.052725 | 0.052725 | شراء |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052250 | −0.05% | −0.000025 | 0.052250 | 0.052250 | شراء |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051750 | −0.10% | −0.000050 | 0.051750 | 0.051750 | شراء |
6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051225 | −0.10% | −0.000050 | 0.051225 | 0.051225 | — |