العقود

عقود ‎South African Rand Futures (Jul 2023)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
6ZK2024^{South African Rand Futures (May 2024)}	2024-05-13	0.053800	−0.42%	−0.000225	0.053800	0.053800	شراء
6ZM2024^{South African Rand Futures (Jun 2024)}	2024-06-17	0.053725	+0.09%	0.000050	0.053725	0.053675	شراء
6ZN2024^{South African Rand Futures (Jul 2024)}	2024-07-15	0.053550	−0.37%	−0.000200	0.053550	0.053550	شراء
6ZQ2024^{South African Rand Futures (Aug 2024)}	2024-08-19	0.053400	−0.37%	−0.000200	0.053400	0.053400	شراء
6ZU2024^{South African Rand Futures (Sep 2024)}	2024-09-16	0.053300	−0.33%	−0.000175	0.053300	0.053300	شراء
6ZV2024^{South African Rand Futures (Oct 2024)}	2024-10-11	0.053175	−0.37%	−0.000200	0.053175	0.053175	شراء
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0.053025	−0.33%	−0.000175	0.053025	0.053025	شراء
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0.052900	−0.33%	−0.000175	0.052900	0.052900	شراء
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0.052750	−0.33%	−0.000175	0.052750	0.052750	شراء
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.052625	−0.28%	−0.000150	0.052625	0.052625	شراء
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.052475	−0.29%	−0.000150	0.052475	0.052475	شراء
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052325	−0.33%	−0.000175	0.052325	0.052325	شراء
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052175	−0.29%	−0.000150	0.052175	0.052175	شراء
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052025	−0.29%	−0.000150	0.052025	0.052025	شراء
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.051550	−0.29%	−0.000150	0.051550	0.051550	شراء
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051075	−0.29%	−0.000150	0.051075	0.051075	شراء
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.050600	−0.30%	−0.000150	0.050600	0.050600	شراء