عقود Block Cheese Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BLKM2024Block Cheese Futures (Jun 2024) | 2024-07-03 | 1.917 | +0.10% | 0.002 | 1.917 | 1.917 | شراء |
| BLKN2024Block Cheese Futures (Jul 2024) | 2024-07-31 | 1.930 | 0.00% | 0.000 | 1.930 | 1.930 | بيع |
| BLKQ2024Block Cheese Futures (Aug 2024) | 2024-09-05 | 2.022 | 0.00% | 0.000 | 2.039 | 2.022 | شراء |
| BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 2.012 | 0.00% | 0.000 | 2.012 | 2.012 | شراء |
| BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 1.990 | 0.00% | 0.000 | 1.990 | 1.990 | شراء |
| BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1.970 | +1.29% | 0.025 | 1.980 | 1.970 | شراء قوي |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.935 | +1.04% | 0.020 | 1.935 | 1.935 | شراء قوي |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.900 | 0.00% | 0.000 | 1.910 | 1.900 | حيادية |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.900 | 0.00% | 0.000 | 1.900 | 1.900 | شراء |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.900 | 0.00% | 0.000 | 1.900 | 1.900 | حيادية |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.910 | 0.00% | 0.000 | 1.910 | 1.910 | شراء |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.871 | 0.00% | 0.000 | 1.871 | 1.871 | بيع |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | بيع |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 2.017 | 0.00% | 0.000 | 2.017 | 2.017 | حيادية |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 2.016 | 0.00% | 0.000 | 2.016 | 2.016 | حيادية |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.996 | 0.00% | 0.000 | 1.996 | 1.996 | حيادية |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | حيادية |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | حيادية |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | حيادية |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | حيادية |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.221 | 0.00% | 0.000 | 2.221 | 2.221 | حيادية |