عقود Block Cheese Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.903 | 0.00% | 0.000 | 1.903 | 1.903 | شراء |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.884 | 0.00% | 0.000 | 1.884 | 1.884 | شراء |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.880 | +0.59% | 0.011 | 1.880 | 1.880 | شراء |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.875 | +0.59% | 0.011 | 1.875 | 1.870 | شراء |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.888 | 0.00% | 0.000 | 1.888 | 1.888 | شراء |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.901 | 0.00% | 0.000 | 1.901 | 1.901 | شراء |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.912 | +0.26% | 0.005 | 1.912 | 1.912 | شراء قوي |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.913 | 0.00% | 0.000 | 1.913 | 1.913 | شراء |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.912 | 0.00% | 0.000 | 1.912 | 1.912 | شراء |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.886 | +0.05% | 0.001 | 1.886 | 1.886 | شراء |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.859 | +0.22% | 0.004 | 1.859 | 1.859 | شراء |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | بيع |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | بيع |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | بيع |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | بيع |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | بيع |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.050 | 0.00% | 0.000 | 2.050 | 2.050 | بيع |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حيادية |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حيادية |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حيادية |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | حيادية |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | حيادية |
| BLKZ2026Block Cheese Futures (Dec 2026) | 2026-12-30 | 2.317 | 0.00% | 0.000 | 2.317 | 2.317 | حيادية |
| BLKF2027Block Cheese Futures (Jan 2027) | 2027-02-03 | 2.346 | 0.00% | 0.000 | 2.346 | 2.346 | — |