عقود Block Cheese Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BLKU2024Block Cheese Futures (Sep 2024) | 2024-10-02 | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | شراء |
| BLKV2024Block Cheese Futures (Oct 2024) | 2024-10-30 | 2.185 | −1.13% | −0.025 | 2.185 | 2.185 | حياديه |
| BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 2.140 | −1.15% | −0.025 | 2.140 | 2.140 | حياديه |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 2.070 | −1.19% | −0.025 | 2.070 | 2.070 | حياديه |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.984 | 0.00% | 0.000 | 1.984 | 1.984 | شراء |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.912 | 0.00% | 0.000 | 1.912 | 1.912 | حياديه |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.901 | +0.53% | 0.010 | 1.901 | 1.901 | شراء |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.900 | 0.00% | 0.000 | 1.900 | 1.900 | بيع |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.895 | +0.53% | 0.010 | 1.895 | 1.895 | شراء |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.901 | +0.53% | 0.010 | 1.901 | 1.901 | شراء |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.920 | +0.52% | 0.010 | 1.920 | 1.920 | شراء |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.990 | 0.00% | 0.000 | 1.990 | 1.990 | بيع |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.990 | 0.00% | 0.000 | 1.990 | 1.990 | بيع |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.980 | 0.00% | 0.000 | 1.980 | 1.980 | بيع |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | حياديه |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.162 | 0.00% | 0.000 | 2.162 | 2.162 | حياديه |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.167 | 0.00% | 0.000 | 2.167 | 2.167 | حياديه |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.218 | 0.00% | 0.000 | 2.218 | 2.218 | حياديه |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.221 | 0.00% | 0.000 | 2.221 | 2.221 | حياديه |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.220 | 0.00% | 0.000 | 2.220 | 2.220 | حياديه |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حياديه |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حياديه |