عقود Block Cheese Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BLKX2024Block Cheese Futures (Nov 2024) | 2024-12-04 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | بيع |
| BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1.765 | −2.49% | −0.045 | 1.765 | 1.765 | بيع قوي |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1.770 | −3.01% | −0.055 | 1.770 | 1.770 | بيع قوي |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | بيع |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1.870 | 0.00% | 0.000 | 1.870 | 1.870 | بيع |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1.875 | 0.00% | 0.000 | 1.875 | 1.875 | بيع |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1.895 | 0.00% | 0.000 | 1.895 | 1.895 | بيع |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1.900 | 0.00% | 0.000 | 1.900 | 1.900 | بيع |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1.913 | −0.57% | −0.011 | 1.913 | 1.913 | بيع |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1.917 | −0.31% | −0.006 | 1.917 | 1.917 | بيع |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1.900 | 0.00% | 0.000 | 1.900 | 1.900 | شراء |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1.914 | −1.59% | −0.031 | 1.914 | 1.914 | بيع قوي |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1.904 | −2.76% | −0.054 | 1.904 | 1.904 | بيع قوي |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1.868 | −2.15% | −0.041 | 1.868 | 1.868 | بيع قوي |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 2.070 | −3.14% | −0.067 | 2.070 | 2.070 | بيع قوي |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 2.087 | −3.47% | −0.075 | 2.087 | 2.087 | بيع قوي |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 2.092 | −3.46% | −0.075 | 2.092 | 2.092 | بيع قوي |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2.143 | −3.38% | −0.075 | 2.143 | 2.143 | بيع قوي |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2.146 | −3.38% | −0.075 | 2.146 | 2.146 | بيع قوي |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2.145 | −3.38% | −0.075 | 2.145 | 2.145 | بيع قوي |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حياديه |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حياديه |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2.240 | 0.00% | 0.000 | 2.240 | 2.240 | حياديه |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2.340 | 0.00% | 0.000 | 2.340 | 2.340 | حياديه |