عقود Cash-settled Butter Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269.075 | +0.02% | 0.050 | 269.075 | 269.050 | بيع |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 256.950 | −0.71% | −1.850 | 262.325 | 256.750 | بيع |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 258.400 | −1.19% | −3.100 | 262.250 | 258.400 | بيع قوي |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 261.000 | −1.36% | −3.600 | 263.750 | 261.000 | بيع قوي |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 266.000 | −0.76% | −2.025 | 268.500 | 266.000 | بيع |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 271.500 | −0.55% | −1.500 | 273.000 | 271.000 | بيع |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 275.000 | −0.18% | −0.500 | 277.225 | 275.000 | بيع |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 279.000 | −0.01% | −0.025 | 281.000 | 279.000 | بيع |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 282.000 | 0.00% | 0.000 | 283.000 | 282.000 | بيع |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284.000 | 0.00% | 0.000 | 284.000 | 284.000 | بيع |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 286.000 | −0.35% | −1.000 | 286.025 | 286.000 | بيع |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287.000 | 0.00% | 0.000 | 287.000 | 287.000 | حياديه |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.000 | 0.00% | 0.000 | 285.000 | 285.000 | حياديه |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279.475 | 0.00% | 0.000 | 279.475 | 279.475 | شراء |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | شراء |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227.000 | 0.00% | 0.000 | 227.000 | 227.000 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226.000 | 0.00% | 0.000 | 226.000 | 226.000 | شراء |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225.000 | 0.00% | 0.000 | 225.000 | 225.000 | شراء |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | حياديه |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | حياديه |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | حياديه |