عقود Cash-settled Butter Futures (Jun 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.750 | +0.10% | 0.300 | 309.750 | 309.750 | شراء |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 308.025 | +1.71% | 5.175 | 310.000 | 304.150 | حيادية |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 310.725 | +2.47% | 7.500 | 310.725 | 308.100 | شراء |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 310.525 | +2.40% | 7.275 | 310.525 | 309.750 | شراء |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 311.500 | +2.47% | 7.500 | 311.500 | 311.500 | حيادية |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 304.025 | +2.27% | 6.750 | 304.775 | 304.025 | حيادية |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 291.000 | +1.92% | 5.475 | 292.000 | 290.000 | شراء |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 286.000 | +1.69% | 4.750 | 287.000 | 286.000 | شراء قوي |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 286.000 | +2.13% | 5.975 | 286.500 | 286.000 | شراء قوي |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 286.000 | +1.78% | 5.000 | 286.000 | 286.000 | شراء قوي |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 283.525 | +1.26% | 3.525 | 283.525 | 283.525 | شراء |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | حيادية |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | شراء |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | شراء |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | شراء |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | شراء |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | شراء |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | شراء |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | شراء |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | حيادية |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | شراء |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | حيادية |