Cash-settled Butter Futures (Jun 2016)Cash-settled Butter Futures (Jun 2016)Cash-settled Butter Futures (Jun 2016)

Cash-settled Butter Futures (Jun 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Cash-settled Butter Futures (Jun 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03308.025−0.64%−1.975308.025308.025
حيادية
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31311.000−0.31%−0.975311.025310.000
حيادية
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05314.250+0.21%0.650315.050314.250
شراء
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02315.000+0.21%0.650315.000315.000
شراء
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30316.000+0.48%1.500316.500316.000
شراء
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04309.5000.00%0.000309.500309.500
حيادية
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02293.500+0.34%1.000293.500293.500
حيادية
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05284.5000.00%0.000284.500284.500
شراء
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05285.7250.00%0.000285.725285.725
شراء
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02284.9750.00%0.000284.975284.975
شراء
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30286.9500.00%0.000286.950286.950
شراء
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04288.5000.00%0.000288.500288.500
شراء
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
شراء
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
شراء
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
شراء
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
شراء
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
شراء
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
شراء
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
شراء
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
شراء
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
شراء
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
حيادية
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
شراء
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500