عقود Cash-settled Butter Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CBK2024Cash-settled Butter Futures (May 2024) | 2024-06-05 | 300.250 | +0.08% | 0.250 | 300.250 | 300.250 | شراء |
| CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 307.125 | +0.20% | 0.625 | 308.500 | 306.000 | شراء |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 310.500 | +0.49% | 1.500 | 313.900 | 309.500 | شراء |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 312.025 | +0.27% | 0.825 | 312.750 | 311.500 | شراء |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 315.000 | +0.33% | 1.050 | 315.000 | 314.600 | شراء |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 316.000 | +0.32% | 1.000 | 316.000 | 314.000 | شراء |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 312.500 | +0.09% | 0.275 | 312.500 | 311.250 | شراء |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 293.000 | −0.34% | −1.000 | 294.000 | 292.500 | بيع |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 280.500 | −0.53% | −1.500 | 280.500 | 280.500 | بيع |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 285.400 | 0.00% | 0.000 | 285.400 | 285.400 | شراء |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 281.500 | 0.00% | 0.000 | 281.500 | 281.500 | شراء |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 281.925 | 0.00% | 0.000 | 281.925 | 281.925 | شراء |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 277.500 | 0.00% | 0.000 | 277.500 | 277.500 | حيادية |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276.000 | 0.00% | 0.000 | 276.000 | 275.000 | شراء |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 274.000 | 0.00% | 0.000 | 274.000 | 274.000 | شراء |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273.000 | 0.00% | 0.000 | 273.000 | 273.000 | شراء |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 270.000 | 0.00% | 0.000 | 270.000 | 270.000 | شراء |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | شراء |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | شراء |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 235.000 | 0.00% | 0.000 | 235.000 | 235.000 | شراء |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | شراء |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | شراء |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | حيادية |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | شراء |