عقود USD Malaysian Crude Palm Oil Calendar Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 810.25 | +0.71% | 5.75 | 810.25 | 810.25 | بيع |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 809.00 | +0.37% | 3.00 | 809.00 | 809.00 | بيع |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 809.75 | +0.34% | 2.75 | 809.75 | 809.75 | بيع |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 812.50 | +0.40% | 3.25 | 812.50 | 812.50 | بيع |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 816.75 | +0.40% | 3.25 | 816.75 | 816.75 | حيادية |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 822.00 | +0.24% | 2.00 | 822.00 | 822.00 | بيع |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 827.00 | +0.21% | 1.75 | 827.00 | 827.00 | حيادية |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 831.00 | +0.09% | 0.75 | 831.00 | 831.00 | حيادية |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 833.75 | 0.00% | 0.00 | 833.75 | 833.75 | حيادية |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 835.50 | 0.00% | 0.00 | 835.50 | 835.50 | حيادية |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 834.75 | −0.12% | −1.00 | 834.75 | 834.75 | حيادية |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 832.25 | −0.39% | −3.25 | 832.25 | 832.25 | بيع |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 830.00 | −0.45% | −3.75 | 830.00 | 830.00 | بيع |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 827.25 | −0.39% | −3.25 | 827.25 | 827.25 | بيع |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 826.00 | −0.36% | −3.00 | 826.00 | 826.00 | بيع |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 825.75 | −0.39% | −3.25 | 825.75 | 825.75 | بيع |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 825.75 | −0.39% | −3.25 | 825.75 | 825.75 | بيع |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 827.00 | −0.24% | −2.00 | 827.00 | 827.00 | بيع |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 827.50 | −0.21% | −1.75 | 827.50 | 827.50 | بيع قوي |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 827.75 | −0.21% | −1.75 | 827.75 | 827.75 | بيع |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 828.00 | −0.21% | −1.75 | 828.00 | 828.00 | — |